SKAN GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 CHF | +0.24% |
|
+1.73% | +1.73% |
| May. 31 | Skan Group Boosts Interest in Belgian Unit Aseptic Technologies to 90% | MT |
| Mar. 26 | Transcript : SKAN Group AG, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 80.8 CHF | 82 CHF | 82.5 CHF | 82.4 CHF | 82.2 CHF |
| Volume | 14 899 | 11 334 | 16 718 | 9 417 | 677 |
| Change | 0.00% | +1.49% | +0.61% | -0.12% | +0.24% |
| Opening | 80.60 | 80.90 | 82.40 | 81.00 | 82 |
| High | 81.70 | 82.20 | 82.90 | 82.80 | 82.6 |
| Low | 80.40 | 79.60 | 81.70 | 81.00 | 81.8 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.73% | ||
| Current month | +2.11% | ||
| 1 month | +2.49% | ||
| 3 months | +5.12% | ||
| 6 months | +4.45% | ||
| Current year | +1.73% | ||
| 1 year | +3.27% | ||
| 3 years | +95.71% | ||
| 5 years | +828.81% | ||
| 10 years | +1,091.30% |
Volumes
marketsDaily volume
677
Estimated daily volume
1 782
Avg. Volume 20 sessions
26 152
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
2 160 155.20
Avg. Volume 20 sessions USD
2 409 674.73
Record volume 1
2 293 825
Record volume 2
402 287
Record volume 3
373 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 853 140 469
Capitalization (USD)
2 067 196 725
Net sales (CHF)
320 020 000
Net sales (USD)
356 985 510
Number of employees
1 428
Sales / Employee (CHF)
224 104
Sales / Employee (USD)
249 990
Free-Float
47.23 %
Free-Float capitalization (CHF)
875 172 439
Free-Float capitalization (USD)
976 263 607
Average Daily Capital Traded
0.12%
Highs and lows
1 week
79.60
82.90
1 month
77.3086.60
Current year
72.9086.60
1 year
65.0086.60
3 years
33.0095.19
5 years
8.8095.19
10 years
5.5095.19
Indicators
Moving average 5 days
81.70
Moving average 20 days
80.89
Moving average 50 days
81.52
Moving average 100 days
80.59
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
59.68
RSI 14 days
55.80
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.73% | +1.73% | +3.27% | 2.07B | ||
| -3.80% | -0.27% | -24.88% | -41.52% | 7.32B | ||
| +0.53% | +0.77% | +7.04% | -19.75% | 6.66B | ||
| -0.50% | +2.23% | +15.10% | +21.19% | 5.5B | ||
| -2.31% | -1.86% | -17.77% | -25.32% | 4.88B | ||
| -1.60% | -9.41% | +14.96% | +25.46% | 4.1B | ||
| +1.18% | +2.32% | -20.83% | -17.66% | 3.89B | ||
| -1.64% | -2.66% | -25.03% | -19.00% | 2.83B | ||
| -2.93% | -2.32% | +44.01% | -49.72% | 2.31B | ||
| -0.83% | +3.33% | +9.75% | +32.11% | 1.97B | ||
| +1.28% | -8.91% | -46.73% | -49.18% | 1.21B | ||
| +0.21% | -2.64% | -14.33% | -35.39% | 837M | ||
| -2.33% | -2.33% | +22.59% | +48.43% | 806M | ||
| +0.43% | +1.74% | -4.10% | -30.25% | 641M | ||
| -0.60% | -5.48% | -36.73% | -52.59% | 547M | ||
| -0.63% | +0.07% | -10.47% | -10.66% | 538M | ||
| Average | -0.84% | -1.64% | -5.36% | -13.79% | ||
| Weighted average by Cap. | -1.16% | -0.93% | -3.98% | -13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c936f5e77984c7df8e814929ce1b86d._7SHebyA6r6lIMbHK7lgxOY7fol3V_q7UnhRPyJazKs.heHzM8b32PXoF4qAaN866YFwFeQQBLD3EBsnVEdjip7M8tg11sGriMJ6tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:05 am | 82.2 | 5 | 677 |
| 05:27:05 am | 82.2 | 18 | 672 |
| 05:27:05 am | 82.2 | 18 | 654 |
| 05:27:05 am | 82.2 | 92 | 636 |
| 04:54:15 am | 82.5 | 1 | 544 |
| 04:54:15 am | 82.5 | 2 | 543 |
| 04:54:13 am | 82.4 | 70 | 541 |
| 04:54:13 am | 82.4 | 18 | 471 |
| 04:54:13 am | 82.4 | 24 | 453 |
| 04:54:13 am | 82.4 | 20 | 429 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +28.25% | ||
| 2022 | -28.89% | ||
| 2021 | +490.67% | ||
| 2020 | +63.93% | ||
| 2019 | +5.17% | ||
| 2018 | +8.75% | ||
| 2017 | +21.03% | ||
| 2016 | +0.15% | ||
| 2015 | +3.94% | ||
| 2014 | +5.83% | ||
| 2013 | +2.56% | ||
| 2012 | -1.68% | ||
| 2011 | -0.83% | ||
| 2010 | -13.04% | ||
| 2009 | +6.15% | ||
| 2008 | 0.00% | ||
| 2007 | -5.80% |
- Stock Market
- Equities
- SKAN Stock
- Quotes SKAN Group AG
