SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189,900 KRW | -1.61% |
|
+5.56% | +34.20% |
| 09:06am | S.Korean shares rise on chip demand optimism, corporate reforms | RE |
| 03:49am | South Korean shares gain over 1% as auto, bank stocks jump | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 183800 ₩ | 185300 ₩ | 193000 ₩ | 189900 ₩ | 190100 ₩ |
| Volume | 3 230 023 | 2 763 069 | 5 083 178 | 2 841 394 | 2 826 704 |
| Change | +2.17% | +0.82% | +4.16% | -1.61% | +0.11% |
| Opening | 180,000.00 | 184,200.00 | 191,100.00 | 192,000.00 | 192,300.00 |
| High | 184,000.00 | 185,800.00 | 194,000.00 | 193,500.00 | 193,200.00 |
| Low | 179,000.00 | 181,800.00 | 191,100.00 | 189,900.00 | 188,600.00 |
Performance
| 1 day | -1.61% | ||
| 1 week | +5.56% | ||
| Current month | +9.01% | ||
| 1 month | +9.58% | ||
| 3 months | +25.51% | ||
| 6 months | +46.19% | ||
| Current year | +34.20% | ||
| 1 year | +95.17% | ||
| 3 years | +56.94% | ||
| 5 years | +165.22% | ||
| 10 years | +364.30% |
Volumes
marketsDaily volume
2 841 394
Avg. Volume 20 sessions
3 557 212
Avg. Volume 20 sessions KRW
675 514 558 800.00
Avg. Volume 20 sessions USD
497 854 229.84
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
131 036 020 411 126
Capitalization (USD)
96 573 547 043
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.98 %
Free-Float capitalization (KRW)
102 559 449 775 505
Free-Float capitalization (USD)
75 586 314 485
Average Daily Capital Traded
0.52%
Highs and lows
1 week
181 800.00
194 000.00
1 month
167 000.00194 000.00
Current year
129 000.00194 000.00
1 year
96 300.00194 000.00
3 years
73 100.00194 000.00
5 years
62 400.00194 000.00
10 years
25 650.00194 000.00
Indicators
Moving average 5 days
186 380.00
Moving average 20 days
178 345.00
Moving average 50 days
175 792.00
Moving average 100 days
158 989.00
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
64.36
RSI 14 days
60.88
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.59% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.39% | +1.39% | +46.85% | - | 115B | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 106B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| +0.24% | -0.12% | -1.76% | +3.28% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -0.18% | +1.23% | -15.46% | -8.58% | 37.49B | ||
| +0.29% | +3.92% | +15.74% | +68.99% | 35.53B | ||
| Average | -0.70% | +3.77% | +19.36% | +56.49% | ||
| Weighted average by Cap. | -1.33% | +3.81% | +53.57% | +133.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.20% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
