SK HYNIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232,000 KRW | -1.49% |
|
+3.11% | +63.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 237000 ₩ | 236500 ₩ | 236500 ₩ | 235500 ₩ | 232000 ₩ |
| Volume | 5 166 862 | 3 763 005 | 2 368 287 | 1 709 955 | 2 343 947 |
| Change | +5.33% | -0.21% | 0.00% | -0.42% | -1.49% |
| Opening | 228,000.00 | 229,500.00 | 235,500.00 | 233,500.00 | 235,500.00 |
| High | 238,500.00 | 239,000.00 | 237,500.00 | 236,500.00 | 237,000.00 |
| Low | 227,500.00 | 227,500.00 | 232,500.00 | 232,000.00 | 230,500.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.11% | ||
| Current month | -1.90% | ||
| 1 month | +22.62% | ||
| 3 months | +24.53% | ||
| 6 months | +62.92% | ||
| Current year | +63.96% | ||
| 1 year | +101.39% | ||
| 3 years | +89.39% | ||
| 5 years | +224.93% | ||
| 10 years | +360.32% |
Volumes
marketsDaily volume
2 343 947
Avg. Volume 20 sessions
3 551 506
Avg. Volume 20 sessions KRW
823 949 392 000.00
Avg. Volume 20 sessions USD
592 419 612.85
Record volume 1
380 755 100
Record volume 2
367 573 200
Record volume 3
282 253 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
162 908 262 929 068
Capitalization (USD)
117 131 041 046
Net sales (KRW)
32 766
Net sales (USD)
24
Number of employees
32 132
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
74.08 %
Free-Float capitalization (KRW)
127 664 932 770 062
Free-Float capitalization (USD)
91 791 086 662
Average Daily Capital Traded
0.51%
Highs and lows
1 week
227 500.00
239 000.00
1 month
188 800.00243 000.00
Current year
129 000.00243 000.00
1 year
109 700.00243 000.00
3 years
73 100.00243 000.00
5 years
65 800.00243 000.00
10 years
25 650.00243 000.00
Indicators
Moving average 5 days
235 500.00
Moving average 20 days
223 050.00
Moving average 50 days
200 264.00
Moving average 100 days
182 589.00
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
59.88
RSI 14 days
63.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +3.11% | +63.96% | +101.39% | 117B | ||
| -1.31% | -2.71% | +147.71% | +189.99% | 3,055B | ||
| +1.02% | +4.85% | +48.49% | +91.08% | 764B | ||
| +4.21% | +2.54% | +11.47% | +44.26% | 255B | ||
| +0.06% | -0.99% | +38.39% | +68.15% | 223B | ||
| +1.96% | +2.03% | +16.40% | +10.22% | 177B | ||
| +2.92% | +1.77% | +117.53% | - | 165B | ||
| +0.81% | -6.04% | +55.37% | +110.09% | 146B | ||
| +0.75% | +1.07% | -38.17% | -7.09% | 131B | ||
| +1.36% | -0.91% | +14.95% | +17.16% | 112B | ||
| +2.40% | +0.79% | +18.44% | +32.91% | 67.93B | ||
| +0.85% | +4.89% | +18.72% | +19.77% | 61.46B | ||
| +0.51% | +3.26% | +2.08% | +2.76% | 49.17B | ||
| -0.65% | +0.21% | -9.68% | -9.65% | 47.8B | ||
| +1.14% | +1.08% | +31.38% | +53.41% | 39.88B | ||
| +2.32% | -0.38% | -18.04% | -18.61% | 34.93B | ||
| Average | +0.49% | +0.32% | +32.44% | +47.06% | ||
| Weighted average by Cap. | -0.20% | -0.93% | +98.59% | +134.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.96% | ||
| 2023 | +88.67% | ||
| 2022 | -42.75% | ||
| 2021 | +10.55% | ||
| 2020 | +25.93% | ||
| 2019 | +55.54% | ||
| 2018 | -20.92% | ||
| 2017 | +71.14% | ||
| 2016 | +45.37% | ||
| 2015 | -35.60% | ||
| 2014 | +29.76% | ||
| 2013 | +42.91% | ||
| 2012 | +17.31% | ||
| 2011 | -8.54% | ||
| 2010 | +3.67% | ||
| 2009 | +245.52% | ||
| 2008 | -74.18% | ||
| 2007 | -28.81% | ||
| 2006 | +3.26% | ||
| 2005 | +203.00% | ||
| 2004 | +108.04% | ||
| 2003 | -4.76% | ||
| 2002 | -88.43% | ||
| 2001 | -39.88% | ||
| 2000 | -83.30% | ||
| 1999 | -20.98% | ||
| 1998 | +41.86% | ||
| 1997 | -6.52% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- A000660 Stock
- Quotes SK hynix Inc.
