SK CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,800 KRW | -2.89% |
|
-6.76% | -20.06% |
| May. 21 | SK Chemicals Implements Safety Evaluation System at Ulsan Plant | MT |
| May. 09 | SK Chemicals Swings to Loss in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 57600 ₩ | 56200 ₩ | 55900 ₩ | 55400 ₩ | 53800 ₩ |
| Volume | 14 160 | 28 140 | 23 078 | 59 610 | 68 068 |
| Change | -0.17% | -2.43% | -0.53% | -0.89% | -2.89% |
| Opening | 57,900.00 | 57,200.00 | 56,200.00 | 55,900.00 | 55,200.00 |
| High | 58,100.00 | 58,000.00 | 56,800.00 | 56,100.00 | 55,200.00 |
| Low | 57,500.00 | 56,200.00 | 55,900.00 | 55,400.00 | 53,800.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -6.76% | ||
| Current month | -11.07% | ||
| 1 month | -7.40% | ||
| 3 months | -23.03% | ||
| 6 months | -16.85% | ||
| Current year | -20.06% | ||
| 1 year | -27.20% | ||
| 3 years | -67.20% | ||
| 5 years | +38.66% |
Volumes
marketsDaily volume
68 068
Avg. Volume 20 sessions
25 821
Avg. Volume 20 sessions KRW
1 389 169 800.00
Avg. Volume 20 sessions USD
1 016 872.29
Record volume 1
10 310 691
Record volume 2
8 286 283
Record volume 3
8 087 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
979 561 814 208
Capitalization (USD)
717 039 248
Net sales (KRW)
1 748 777 740 370
Net sales (USD)
1 280 105 306
Number of employees
1 221
Sales / Employee (KRW)
1 432 250 402
Sales / Employee (USD)
1 048 407
Free-Float
61.63 %
Free-Float capitalization (KRW)
609 359 366 329
Free-Float capitalization (USD)
446 051 056
Average Daily Capital Traded
0.14%
Highs and lows
1 week
53 800.00
58 100.00
1 month
53 800.0061 400.00
Current year
53 800.0074 100.00
1 year
53 800.0082 000.00
3 years
53 800.00228 666.67
5 years
26 533.33311 333.33
10 years
26 533.33311 333.33
Indicators
Moving average 5 days
55 780.00
Moving average 20 days
58 045.00
Moving average 50 days
60 290.00
Moving average 100 days
64 043.00
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
15.87
RSI 14 days
23.60
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -6.76% | -20.06% | -27.20% | 717M | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -45.28% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -29.39% | 13.09B | ||
| -1.09% | -4.24% | -13.00% | -22.57% | 9.84B | ||
| +2.37% | +1.14% | -7.16% | +26.22% | 10.02B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -25.16% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -60.51% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -33.87% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -22.95% | 3.43B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -17.63% | 2.72B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -5.24% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -21.60% | 1.71B | ||
| Average | -0.76% | -3.21% | -8.71% | -5.37% | ||
| Weighted average by Cap. | +0.09% | -2.20% | -5.83% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -8.06% | ||
| 2022 | -50.87% | ||
| 2021 | -43.06% | ||
| 2020 | +513.28% | ||
| 2019 | -8.57% | ||
| 2018 | -34.88% |
- Stock Market
- Equities
- A285130 Stock
- Quotes SK Chemicals Co.,Ltd
