SIXTH STREET SPECIALTY LENDING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 USD | +0.64% |
|
+0.21% | -1.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.23 $ | 21.42 $ | 21.55 $ | 21.25 $ | 21.34 $ |
| Volume | 263 937 | 266 412 | 251 233 | 371 686 | 144 395 |
| Change | -0.33% | +0.89% | +0.61% | -1.39% | +0.64% |
| Opening | 21.37 | 21.22 | 21.46 | 21.50 | 21.6 |
| High | 21.37 | 21.45 | 21.59 | 21.61 | 21.6 |
| Low | 21.19 | 21.22 | 21.42 | 21.25 | 21.31 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.21% | ||
| Current month | -1.60% | ||
| 1 month | +0.77% | ||
| 3 months | -2.45% | ||
| 6 months | +1.15% | ||
| Current year | -1.19% | ||
| 1 year | +18.58% | ||
| 3 years | -3.68% | ||
| 5 years | +7.25% | ||
| 10 years | +11.22% |
Volumes
marketsDaily volume
144 395
Estimated daily volume
332 432
Avg. Volume 20 sessions
380 881
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
8 145 140.19
Record volume 1
3 962 405
Record volume 2
3 851 434
Record volume 3
3 538 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 970 333 065
Net sales (USD)
438 087 000
Free-Float
98.51 %
Free-Float capitalization (USD)
1 954 807 645
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21.19
21.61
1 month
20.7221.94
Current year
20.4022.35
1 year
17.7522.35
3 years
16.0324.74
5 years
11.2524.74
10 years
11.2524.74
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.37
Moving average 50 days
21.12
Moving average 100 days
21.36
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
57.74
RSI 14 days
56.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.21% | -1.20% | +18.56% | 1.97B | ||
| -0.40% | +0.50% | +6.12% | +13.42% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -0.47% | +0.38% | +0.25% | +3.62% | 5.63B | ||
| +0.73% | 0.00% | +6.69% | +89.50% | 5.44B | ||
| -0.03% | +0.73% | +7.41% | +8.19% | 5.28B | ||
| -1.40% | +2.01% | +25.87% | +26.49% | 5.02B | ||
| -1.22% | +0.82% | +21.48% | +22.35% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.51% | -1.52% | -1.82% | +1.98% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -0.91% | -0.86% | +2.54% | -15.09% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.40% | -1.30% | -2.77% | +1.21% | 2.61B | ||
| +0.24% | +1.20% | +10.73% | +22.69% | 2.61B | ||
| Average | -0.45% | -0.02% | +4.21% | +13.34% | ||
| Weighted average by Cap. | -0.34% | +0.27% | +6.08% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da260c338e33105f744.EjLxWYMu-ztXL3sF-nTDabZVCsBkMxjPKmhxWPzEl2g.RFjcYMdUjEEbawp9gkSALfwFQrRJW1OqYVBcD6iQ5CdHVZQIxn-rfjBANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:50 pm | 21.34 | 100 | 118,260 |
| 12:14:25 pm | 21.34 | 173 | 118,160 |
| 12:14:05 pm | 21.34 | 100 | 117,987 |
| 12:12:57 pm | 21.34 | 132 | 117,887 |
| 12:11:51 pm | 21.34 | 100 | 117,755 |
| 12:11:46 pm | 21.34 | 110 | 117,655 |
| 12:10:32 pm | 21.35 | 100 | 117,545 |
| 12:09:29 pm | 21.35 | 117 | 117,445 |
| 12:09:05 pm | 21.35 | 100 | 117,328 |
| 12:09:05 pm | 21.35 | 300 | 117,228 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Equities
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
