SINOCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.87 CNY | +1.27% |
|
+5.25% | -8.32% |
| May. 22 | Sinocare Inc. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Sinocare Inc. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.97 ¥ | 27.12 ¥ | 27.82 ¥ | 27.52 ¥ | 27.87 ¥ |
| Volume | 5 303 268 | 6 266 419 | 5 096 882 | 3 458 482 | 3 565 722 |
| Change | +1.85% | +0.56% | +2.58% | -1.08% | +1.27% |
| Opening | 26.72 | 26.70 | 27.16 | 28.22 | 27.70 |
| High | 27.15 | 27.79 | 28.10 | 28.26 | 28.22 |
| Low | 25.83 | 26.62 | 27.00 | 27.39 | 27.39 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.25% | ||
| 1 month | +16.66% | ||
| 3 months | +21.70% | ||
| 6 months | -6.54% | ||
| Current year | -8.32% | ||
| 1 year | -6.10% | ||
| 3 years | -15.29% | ||
| 5 years | +126.95% | ||
| 10 years | +87.71% |
Volumes
marketsDaily volume
3 565 722
Avg. Volume 20 sessions
4 678 481
Avg. Volume 20 sessions CNY
130 389 265.47
Avg. Volume 20 sessions USD
18 006 366.39
Record volume 1
57 916 958
Record volume 2
56 624 289
Record volume 3
40 504 341
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 433 915 632
Capitalization (USD)
2 131 377 447
Net sales (CNY)
4 058 786 050
Net sales (USD)
560 506 177
Number of employees
4 531
Sales / Employee (CNY)
895 782
Sales / Employee (USD)
123 705
Free-Float
50.03 %
Free-Float capitalization (CNY)
7 866 435 628
Free-Float capitalization (USD)
1 086 331 161
Average Daily Capital Traded
0.84%
Highs and lows
1 week
25.83
28.26
1 month
22.9328.26
Current year
19.1930.40
1 year
19.1933.28
3 years
13.3039.21
5 years
9.9853.69
10 years
9.6253.69
Indicators
Moving average 5 days
27.46
Moving average 20 days
25.19
Moving average 50 days
22.90
Moving average 100 days
24.15
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
80.81
RSI 14 days
75.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.25% | -8.32% | -6.10% | 2.13B | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.74% | -1.56% | -18.31% | -34.95% | 12.41B | ||
| Average | +1.18% | -0.43% | -4.11% | -3.29% | ||
| Weighted average by Cap. | +1.10% | -0.77% | -3.07% | -0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | -9.87% | ||
| 2022 | +12.77% | ||
| 2021 | -16.45% | ||
| 2020 | +138.83% | ||
| 2019 | +41.42% | ||
| 2018 | -36.02% | ||
| 2017 | +31.51% | ||
| 2016 | -34.42% | ||
| 2015 | +48.46% | ||
| 2014 | -31.47% | ||
| 2013 | +82.49% | ||
| 2012 | +64.68% |
- Stock Market
- Equities
- 300298 Stock
- Quotes Sinocare Inc.
