SINGAPORE AIRLINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 SGD | -0.15% |
|
+0.30% | +3.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.81 $ | 6.73 $ | 6.78 $ | 6.77 $ | 6.77 $ |
| Volume | 4 793 000 | 20 559 000 | 6 845 998 | 3 869 300 | 3 869 300 |
| Change | -0.44% | -1.17% | +0.74% | -0.15% | -0.15% |
| Opening | 6.85 | 6.90 | 6.74 | 6.78 | 6.78 |
| High | 6.86 | 6.94 | 6.78 | 6.82 | 6.82 |
| Low | 6.80 | 6.63 | 6.69 | 6.76 | 6.76 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.30% | ||
| Current month | +3.52% | ||
| 1 month | +8.32% | ||
| 3 months | -7.26% | ||
| 6 months | +8.49% | ||
| Current year | +3.20% | ||
| 1 year | +8.15% | ||
| 3 years | +44.04% | ||
| 5 years | -27.20% | ||
| 10 years | -34.08% |
Volumes
marketsDaily volume
3 869 300
Estimated daily volume
3 869 300
Avg. Volume 20 sessions
6 175 007
Daily volume ratio
0.63
Avg. Volume 20 sessions SGD
41 804 797.39
Avg. Volume 20 sessions USD
31 032 955.25
Record volume 1
85 472 300
Record volume 2
48 790 700
Record volume 3
46 502 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
24 210 842 410
Capitalization (USD)
17 972 434 646
Net sales (SGD)
19 012 700 000
Net sales (USD)
14 113 697 591
Number of employees
25 619
Sales / Employee (SGD)
742 133
Sales / Employee (USD)
550 907
Free-Float
45.68 %
Free-Float capitalization (SGD)
9 237 234 342
Free-Float capitalization (USD)
6 857 076 169
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.63
6.94
1 month
6.296.94
Current year
6.207.38
1 year
5.878.05
3 years
4.668.05
5 years
3.209.78
10 years
3.2012.91
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.61
Moving average 50 days
6.48
Moving average 100 days
6.56
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
65.59
RSI 14 days
64.16
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.30% | +3.20% | +8.15% | 17.97B | ||
| +0.62% | +0.21% | +31.99% | +49.75% | 34.01B | ||
| -1.28% | -4.18% | -5.11% | +14.23% | 22.73B | ||
| +0.01% | +8.64% | +47.17% | +92.63% | 20.23B | ||
| -0.32% | +0.81% | +32.91% | +15.67% | 18.07B | ||
| +6.27% | +8.62% | -10.73% | -32.26% | 14.5B | ||
| 0.00% | +2.94% | +41.51% | +138.75% | 13.86B | ||
| +5.06% | +8.50% | +0.30% | -33.86% | 12.56B | ||
| -0.68% | -5.39% | +13.81% | +11.15% | 11.1B | ||
| +1.78% | +4.97% | +3.35% | -18.99% | 10.76B | ||
| +1.00% | +1.10% | -0.82% | -2.03% | 9.09B | ||
| +2.31% | +0.99% | +39.06% | +118.42% | 8.96B | ||
| -0.48% | -2.47% | -17.50% | -31.63% | 8.68B | ||
| +0.72% | +0.72% | +2.19% | -16.17% | 8.31B | ||
| +3.18% | +5.58% | +16.43% | +0.92% | 7.66B | ||
| +0.24% | +0.82% | -2.14% | +0.54% | 7.62B | ||
| Average | +1.14% | +1.78% | +12.23% | +19.70% | ||
| Weighted average by Cap. | +0.92% | +1.69% | +15.52% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df37.w3kV15HZ-ZeTCdQTCq_UK5z58V8t0wbdEqI-zUHVl6I.qRBbttXowKbdYYdLRciBBuSqyGlUvEykW-4GohfhocmTI3mQ966q0NA7sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:57 am | 6.77 | 100 | 3,869,300 |
| 05:08:57 am | 6.77 | 600 | 3,869,200 |
| 05:08:57 am | 6.77 | 2,000 | 3,868,600 |
| 05:08:57 am | 6.77 | 1,900 | 3,866,600 |
| 05:08:57 am | 6.77 | 2,200 | 3,864,700 |
| 05:08:57 am | 6.77 | 5,100 | 3,862,500 |
| 05:08:57 am | 6.77 | 1,700 | 3,857,400 |
| 05:08:57 am | 6.77 | 500 | 3,855,700 |
| 05:08:57 am | 6.77 | 17,300 | 3,855,200 |
| 05:08:32 am | 6.77 | 16,900 | 3,837,900 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Equities
- C6L Stock
- Quotes Singapore Airlines Limited
