SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIFY ENHANCED INCOME ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.47 USD | -0.33% |
|
-0.24% | -0.37% |
| 1 week | -0.24% | ||
| Current month | +0.62% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24.53 $ | 24.55 $ | 24.55 $ | 24.55 $ | 24.47 $ |
| Volume | 167 606 | 190 188 | 152 316 | 110 591 | 153 892 |
| Change | +∞% | +0.08% | 0.00% | 0.00% | -0.33% |
| Opening | 24.49 | 24.53 | 24.55 | 24.57 | 24.45 |
| High | 24.53 | 24.55 | 24.55 | 24.57 | 24.47 |
| Low | 24.47 | 24.50 | 24.53 | 24.53 | 24.42 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.24% | ||
| Current month | +0.62% | ||
| 1 month | +0.70% | ||
| 3 months | +0.12% | ||
| 6 months | -0.47% | ||
| Current year | -0.37% | ||
| 1 year | -2.26% |
Volumes
marketsDaily volume
153 892
Avg. Volume 20 sessions
152 386
Avg. Volume 20 sessions USD
3 728 885.42
Record volume 1
1 671 240
Record volume 2
950 138
Record volume 3
796 426
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
420 884 024
Highs and lows
1 week
24.42
24.57
1 month
24.2824.57
Current year
24.2824.70
1 year
24.2825.71
3 years
24.2827.17
5 years
24.2827.17
10 years
24.2827.17
Indicators
Moving average 5 days
24.53
Moving average 20 days
24.43
Moving average 50 days
24.41
Moving average 100 days
24.47
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.75
RSI 14 days
53.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -1.81% | ||
| 2022 | -0.35% |
- Stock Market
- Equities
- HIGH Stock
- Quotes Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
