Quotes SilverCrest Metals Inc.

Equities

SIL

CA8283631015

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-06-11 pm EDT			5-day change	1st Jan Change
11.31 ^CAD	+0.35%		-3.83%	+30.15%

Jun. 03	TSX dips as energy shares fall; BoC rate decision in focus	RE
May. 29	RBC Raises Price Target on SilverCrest Metals to CA$12 From CA$10, Maintains Sector Perform Rating	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

SilverCrest Metals Inc.(SIL) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	2024-06-11
Last	11.52 $	10.96 $	11.27 $	11.31 $
Volume	1 118 834	283 182	286 104	661 035
Change	+2.67%	-4.86%	+2.83%	+0.35%
Opening	11.29	11.13	11.05	11.21
High	11.66	11.17	11.34	11.32
Low	11.21	10.94	10.83	11.04

Performance

1 day	+0.35%
1 week	-3.83%
Current month	-7.22%
1 month	-2.67%
3 months	+51.41%
6 months	+28.52%
Current year	+30.15%
1 year	+34.96%
3 years	-9.01%
5 years	+148.03%

Volumes

markets

Daily volume

661 035

Estimated daily volume

661 035

Avg. Volume 20 sessions

397 618

Daily volume ratio

1.66

Avg. Volume 20 sessions CAD

4 497 059.58

Avg. Volume 20 sessions USD

3 268 867.64

Record volume 1

3 955 322

Record volume 2

2 906 083

Record volume 3

2 048 268

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

1 659 173 146

Capitalization (USD)

1 206 036 368

Net sales (CAD)

330 271 000

Net sales (USD)

240 070 687

Number of employees

340

Sales / Employee (CAD)

971 385

Sales / Employee (USD)

706 090

Free-Float

97.82 %

Free-Float capitalization (CAD)

1 622 928 353

Free-Float capitalization (USD)

1 179 690 390

Average Daily Capital Traded

0.27%

Highs and lows

1 week

10.83

11.66

1 month

10.83

12.70

Current year

6.76

12.70

1 year

5.54

12.70

3 years

5.54

12.99

5 years

4.50

16.37

10 years

0.13

16.37

Indicators

Moving average 5 days

11.22

Moving average 20 days

11.96

Moving average 50 days

11.09

Moving average 100 days

9.44

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+5.76%

Price spread / (MMA50)

-1.98%

Price spread / (MMA100)

-16.52%

STIM

RSI 9 days

34.63

RSI 14 days

41.55

Sector Comparison - Other Precious Metals & Minerals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SILVERCREST METALS INC.	+0.35%	-3.83%	+30.15%	+34.96%	1.21B
	IMPALA PLATINUM HOLDINGS LIMITED	-3.16%	-10.31%	-7.58%	-46.00%	4.19B
	SIBANYE STILLWATER LIMITED	-1.82%	-11.68%	-17.67%	-39.02%	3.16B
	SINO-PLATINUM METALS CO.,LTD	-1.57%	-1.71%	+0.21%	-4.77%	1.53B
	IMPALA CANADA LTD.	-.--%	-0.05%	-	-	881M
	A-MARK PRECIOUS METALS, INC.	-2.72%	-7.31%	+13.52%	-7.84%	808M
	FURUYA METAL CO., LTD.	-1.23%	-3.39%	+34.45%	+27.51%	678M
	HENAN HUANGHE WHIRLWIND CO., LTD.	0.00%	-5.37%	-38.77%	-41.73%	456M
	PYX RESOURCES LIMITED	+4.08%	-.--%	-.--%	+30.77%	156M
	BERKELEY ENERGIA LIMITED	0.00%	0.00%	+45.45%	-13.98%	118M
	VOX ROYALTY CORP.	+2.53%	+5.54%	+17.82%	-8.99%	115M
	SUPER DRAGON TECHNOLOGY CO., LTD	-9.83%	-3.65%	+29.71%	+24.61%	112M
	THINTECH MATERIALS TECHNOLOGY CO., LTD.	-3.28%	+2.83%	+32.91%	+41.68%	111M
	EMERITA RESOURCES CORP.	0.00%	-11.94%	+1.72%	+53.25%	106M
	EURASIA MINING PLC	+73.75%	+143.86%	+69.51%	+15.83%	72.9M
	HPQ SILICON INC.	+10.20%	+25.58%	+22.73%	+22.73%	65.64M
Average	+4.21%	+1.26%	+15.61%	+5.93%
Weighted average by Cap.	-1.34%	-3.65%	-1.02%	-20.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

250e0a5ef5.qalk2RTdvK-2bROr-BW_FuczPDQGX36FL7NSuSYssOg.5vsUk0a7iYL5G2Lionz4UJZmTQU3G0vVTtwe1mR09oH9zCuPbJrJmOI0Wg

Date	Price	Volume	Daily volume
04:00:00 pm	11.31	100	658,800
04:00:00 pm	11.31	100	658,700
04:00:00 pm	11.31	200	658,600
04:00:00 pm	11.31	200	658,400
04:00:00 pm	11.31	100	658,200
04:00:00 pm	11.31	100	658,100
04:00:00 pm	11.31	100	658,000
04:00:00 pm	11.31	100	657,900
04:00:00 pm	11.31	100	657,800
04:00:00 pm	11.31	200	657,700