SILVERCREST ASSET MANAGEMENT GROUP INC. Quotes Silvercrest Asset Management Group Inc.
Equities
SAMG
US8283591092
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 USD | -0.25% |
|
+5.93% | -6.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 15.01 $ | 15.34 $ | 15.94 $ | 15.9 $ |
| Volume | 53 791 | 30 128 | 34 933 | 38 142 |
| Change | -0.53% | +2.20% | +3.91% | -0.25% |
| Opening | 15.11 | 15.06 | 15.24 | 16.00 |
| High | 15.31 | 15.37 | 15.95 | 16.00 |
| Low | 14.75 | 14.84 | 15.07 | 15.78 |
Performance
| 1 day | -0.25% | ||
| 1 week | +5.93% | ||
| Current month | +8.53% | ||
| 1 month | +12.45% | ||
| 3 months | -2.57% | ||
| 6 months | -3.81% | ||
| Current year | -6.47% | ||
| 1 year | -15.87% | ||
| 3 years | +15.80% | ||
| 5 years | +8.53% | ||
| 10 years | -6.80% |
Volumes
marketsDaily volume
38 142
Estimated daily volume
38 142
Avg. Volume 20 sessions
38 154
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
606 648.60
Record volume 1
1 467 332
Record volume 2
1 053 603
Record volume 3
952 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 764 149
Net sales (USD)
117 410 000
Number of employees
151
Sales / Employee (USD)
777 550
Free-Float
54.16 %
Free-Float capitalization (USD)
126 964 027
Average Daily Capital Traded
0.4%
Highs and lows
1 week
14.75
16.00
1 month
14.1516.00
Current year
13.9317.92
1 year
13.9323.20
3 years
13.4423.20
5 years
6.2123.20
10 years
6.2123.20
Indicators
Moving average 5 days
15.46
Moving average 20 days
14.96
Moving average 50 days
15.07
Moving average 100 days
15.91
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
72.63
RSI 14 days
64.90
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +5.93% | -6.47% | -15.87% | 151M | ||
| +3.01% | +5.24% | +10.95% | +95.82% | 3.42B | ||
| -0.87% | -1.53% | -30.16% | -57.56% | 3.31B | ||
| -0.21% | +0.21% | +13.32% | +19.46% | 2.53B | ||
| -0.32% | -1.71% | +17.25% | +68.18% | 2.45B | ||
| 0.00% | -0.44% | +45.87% | +63.64% | 2.22B | ||
| +0.50% | +2.03% | +42.98% | +42.23% | 1.85B | ||
| -1.29% | +4.51% | +28.87% | +44.82% | 1.72B | ||
| +0.09% | +2.67% | +6.20% | +40.78% | 1.4B | ||
| -1.28% | -2.52% | -0.85% | -23.68% | 1.04B | ||
| -0.72% | +0.61% | -19.47% | -22.06% | 930M | ||
| +0.76% | +2.83% | +1.52% | +6.10% | 576M | ||
| +1.01% | +3.75% | +11.16% | +39.89% | 440M | ||
| +2.07% | +2.07% | +51.02% | +100.00% | 421M | ||
| -0.36% | +2.57% | +8.82% | +17.67% | 400M | ||
| -0.47% | 0.00% | -21.05% | -39.31% | 396M | ||
| Average | +0.10% | +1.44% | +10.00% | +23.76% | ||
| Weighted average by Cap. | +0.19% | +0.86% | +11.01% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
112ebf122aa5b6e6055ae4.lb2U7OuAjh3LHAuZrSFeEwONy7gaEDSR9iPUkosAQjA.w42lhZLf1E6cJH7O5BkyYXPPmchYan3QhU6z3dlSMUjNjMSWkrnBULh5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.9 | 6,034 | 30,888 |
| 03:59:51 pm | 15.88 | 100 | 24,854 |
| 03:59:48 pm | 15.88 | 100 | 24,754 |
| 03:59:42 pm | 15.88 | 100 | 24,654 |
| 03:59:30 pm | 15.9 | 100 | 24,554 |
| 03:59:30 pm | 15.93 | 100 | 24,454 |
| 03:54:13 pm | 15.9 | 100 | 24,354 |
| 03:44:51 pm | 15.89 | 100 | 24,254 |
| 03:44:51 pm | 15.89 | 100 | 24,154 |
| 03:44:28 pm | 15.89 | 100 | 24,054 |
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | -9.43% | ||
| 2022 | +9.32% | ||
| 2021 | +23.61% | ||
| 2020 | +10.41% | ||
| 2019 | -4.91% | ||
| 2018 | -17.57% | ||
| 2017 | +22.05% | ||
| 2016 | +10.60% | ||
| 2015 | -24.03% | ||
| 2014 | -8.21% | ||
| 2013 | +42.08% |
- Stock Market
- Equities
- SAMG Stock
- Quotes Silvercrest Asset Management Group Inc.
