SILTRONIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 EUR | 0.00% |
|
-0.07% | -16.39% |
| May. 13 | SILTRONIC : Gets a Neutral rating from Deutsche Bank | ZD |
| May. 07 | UBS lowers target for Siltronic to 67 euros - 'Sell' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 72.4 € | 74.4 € | 73.6 € | 73.9 € | 73.95 € |
| Volume | 44 719 | 44 618 | 30 129 | 21 510 | 6 559 |
| Change | -2.16% | +2.76% | -1.08% | +0.41% | 0.00% |
| Opening | 73.40 | 73.40 | 74.15 | 74.15 | 73 |
| High | 73.80 | 75.00 | 75.10 | 74.40 | 73.95 |
| Low | 72.20 | 72.80 | 73.50 | 72.75 | 73 |
Performance
| 1 week | -0.07% | ||
| Current month | +1.16% | ||
| 1 month | -3.71% | ||
| 3 months | -14.76% | ||
| 6 months | -14.11% | ||
| Current year | -16.39% | ||
| 1 year | +7.64% | ||
| 3 years | -47.81% | ||
| 5 years | +8.05% |
Volumes
marketsDaily volume
6 559
Estimated daily volume
19 997
Avg. Volume 20 sessions
49 697
Daily volume ratio
0.40
Avg. Volume 20 sessions
3 672 608.30
Avg. Volume 20 sessions USD
3 991 464.15
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 217 760 612
Capitalization (USD)
2 410 306 588
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 645 228 116
Number of employees
4 500
Sales / Employee (EUR)
336 400
Sales / Employee (USD)
365 606
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 119 956 024
Free-Float capitalization (USD)
1 217 190 606
Average Daily Capital Traded
0.17%
Highs and lows
1 week
72.20
75.10
1 month
68.5079.95
Current year
68.5094.00
1 year
66.6594.00
3 years
51.65145.10
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
73.66
Moving average 20 days
75.24
Moving average 50 days
79.87
Moving average 100 days
84.23
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
41.98
RSI 14 days
40.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.07% | -16.39% | +7.64% | 2.41B | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.59% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.39% | +1.39% | +46.85% | - | 115B | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| +0.25% | -0.19% | -1.83% | +3.21% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -0.33% | +1.14% | -15.54% | -8.66% | 37.49B | ||
| Average | -0.72% | +3.47% | +17.34% | +52.39% | ||
| Weighted average by Cap. | -1.34% | +3.81% | +53.83% | +133.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe088a384b4f2672672f.82z4vhk61IzZd4R71C6yahR-JR-0Gp-OjItdmqgYduk.sRax929lg7ThQO5Wo03xM3s9SXzmU-u35rIu7d5LQoalXp_MNGDs-6sCvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:32 am | 73.95 | 32 | 6,559 |
| 05:29:37 am | 73.9 | 50 | 6,527 |
| 05:25:24 am | 73.8 | 38 | 6,477 |
| 05:25:24 am | 73.8 | 1 | 6,439 |
| 05:25:24 am | 73.8 | 25 | 6,438 |
| 05:25:03 am | 73.9 | 63 | 6,413 |
| 05:24:34 am | 73.85 | 153 | 6,350 |
| 05:24:34 am | 73.85 | 26 | 6,197 |
| 05:18:46 am | 73.8 | 26 | 6,171 |
| 05:18:46 am | 73.8 | 17 | 6,145 |
Monthly variations
Annual change
| 2024 | -16.45% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
