SIGURD MICROELECTRONICS CORPORATION Quotes Sigurd Microelectronics Corporation
Equities
6257
TW0006257009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 TWD | -1.36% |
|
+1.52% | +22.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 80.1 NT$ | 80.9 NT$ | 80 NT$ | 81 NT$ | 79.9 NT$ |
| Volume | 3 360 612 | 3 897 912 | 1 933 101 | 7 127 116 | 3 481 705 |
| Change | +1.78% | +1.00% | -1.11% | +1.25% | -1.36% |
| Opening | 78.60 | 80.50 | 81.40 | 81.30 | 81.20 |
| High | 80.10 | 81.20 | 81.40 | 83.50 | 81.20 |
| Low | 78.30 | 79.60 | 79.70 | 80.90 | 79.60 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +3.63% | ||
| 3 months | +15.80% | ||
| 6 months | +23.49% | ||
| Current year | +22.55% | ||
| 1 year | +45.01% | ||
| 3 years | +51.33% | ||
| 5 years | +180.35% | ||
| 10 years | +131.59% |
Volumes
marketsDaily volume
3 481 705
Avg. Volume 20 sessions
5 776 853
Avg. Volume 20 sessions TWD
461 570 554.70
Avg. Volume 20 sessions USD
14 232 989.62
Record volume 1
58 488 150
Record volume 2
39 580 000
Record volume 3
37 547 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
36 684 258 399
Capitalization (USD)
1 131 195 792
Net sales (TWD)
15 479 501 000
Net sales (USD)
477 325 893
Free-Float
90.44 %
Free-Float capitalization (TWD)
33 559 969 171
Free-Float capitalization (USD)
1 034 855 209
Average Daily Capital Traded
1.26%
Highs and lows
1 week
79.60
83.50
1 month
76.2084.00
Current year
63.5084.00
1 year
49.9584.00
3 years
41.1084.00
5 years
27.2084.00
10 years
17.9084.00
Indicators
Moving average 5 days
80.38
Moving average 20 days
79.47
Moving average 50 days
75.52
Moving average 100 days
72.01
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
52.57
RSI 14 days
55.23
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.52% | +22.55% | +45.01% | 1.13B | ||
| +1.06% | -0.09% | +11.49% | +16.48% | 24.95B | ||
| -1.63% | -0.03% | +29.84% | +34.16% | 22B | ||
| +3.31% | -6.73% | +0.62% | +76.75% | 20.85B | ||
| +2.97% | +5.70% | +5.02% | -5.16% | 5.07B | ||
| +0.99% | +0.12% | -3.87% | -11.84% | 3.62B | ||
| -0.56% | +0.79% | +4.71% | +63.72% | 3.35B | ||
| +1.61% | +6.62% | -20.29% | -40.62% | 2.62B | ||
| -0.30% | -2.61% | +167.94% | +160.47% | 1.22B | ||
| +0.40% | +4.41% | +2.43% | +25.91% | 1.11B | ||
| +3.27% | -3.13% | +248.04% | +325.25% | 1.01B | ||
| +2.97% | +5.87% | +7.51% | +8.02% | 967M | ||
| -1.77% | +0.52% | -0.51% | -11.21% | 529M | ||
| -0.40% | +0.40% | +37.46% | +82.94% | 527M | ||
| 0.00% | -2.20% | -27.82% | +7.91% | 509M | ||
| -1.19% | +1.05% | +17.29% | +36.95% | 450M | ||
| Average | +0.65% | -1.06% | +31.40% | +50.92% | ||
| Weighted average by Cap. | +1.18% | -2.47% | +15.95% | +38.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | +34.29% | ||
| 2022 | -17.43% | ||
| 2021 | +29.94% | ||
| 2020 | +21.97% | ||
| 2019 | +37.15% | ||
| 2018 | -17.91% | ||
| 2017 | +41.42% | ||
| 2016 | +4.72% | ||
| 2015 | -27.52% | ||
| 2014 | +7.91% | ||
| 2013 | +9.85% | ||
| 2012 | +33.85% | ||
| 2011 | -30.40% | ||
| 2010 | +34.62% | ||
| 2009 | +196.27% | ||
| 2008 | -56.79% | ||
| 2007 | -21.45% | ||
| 2006 | -0.50% | ||
| 2005 | +11.65% | ||
| 2004 | -46.76% | ||
| 2003 | +70.24% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Sigurd Microelectronics Corporation
