SIGHT SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | -3.79% |
|
-4.90% | +27.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.07 $ | 7.15 $ | 6.91 $ | 6.86 $ |
| Volume | 190 950 | 160 327 | 140 675 | 87 512 |
| Change | +1.87% | +1.13% | -3.36% | -0.72% |
| Opening | 6.81 | 7.09 | 7.12 | 6.80 |
| High | 7.15 | 7.44 | 7.19 | 7.09 |
| Low | 6.54 | 6.84 | 6.85 | 6.61 |
Performance
| 1 day | -3.79% | ||
| 1 week | -4.90% | ||
| Current month | +0.61% | ||
| 1 month | +22.91% | ||
| 3 months | +47.65% | ||
| 6 months | +135.71% | ||
| Current year | +27.91% | ||
| 1 year | -18.22% |
Volumes
marketsDaily volume
132 803
Estimated daily volume
132 803
Avg. Volume 20 sessions
146 588
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
967 480.80
Record volume 1
5 842 401
Record volume 2
5 196 047
Record volume 3
4 653 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
341 257 052
Net sales (USD)
81 056 000
Number of employees
214
Sales / Employee (USD)
378 766
Free-Float
79.38 %
Free-Float capitalization (USD)
270 940 413
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.52
7.44
1 month
5.157.44
Current year
4.017.44
1 year
1.049.31
3 years
1.0442.57
5 years
1.0442.57
10 years
1.0442.57
Indicators
Moving average 5 days
6.99
Moving average 20 days
5.96
Moving average 50 days
5.70
Moving average 100 days
5.17
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
69.26
RSI 14 days
66.36
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -4.90% | +27.91% | -18.22% | 341M | ||
| -0.08% | +4.49% | -2.34% | +6.01% | 187B | ||
| -1.11% | +1.24% | +0.92% | -1.35% | 110B | ||
| -0.07% | +0.28% | -1.77% | -4.47% | 69.54B | ||
| -0.38% | +1.76% | +14.21% | +30.81% | 46.37B | ||
| +0.67% | +1.16% | -6.06% | -8.15% | 46.05B | ||
| 0.00% | -0.16% | +7.97% | +11.19% | 42.54B | ||
| +0.36% | +3.17% | +19.03% | +9.63% | 30.72B | ||
| +0.67% | +1.87% | +17.70% | +22.74% | 25.62B | ||
| -0.41% | -0.21% | -7.25% | -16.72% | 23.32B | ||
| +1.65% | -2.70% | -9.16% | -10.50% | 22.92B | ||
| -0.91% | -1.57% | +2.25% | +8.13% | 22.44B | ||
| +0.43% | +1.53% | -22.57% | -30.18% | 19.42B | ||
| +0.06% | +0.46% | -6.68% | -17.86% | 19.24B | ||
| -0.81% | -3.49% | -14.92% | -22.99% | 16.9B | ||
| -2.25% | -0.29% | - | - | 16.31B | ||
| Average | -0.37% | +0.90% | +1.28% | -2.79% | ||
| Weighted average by Cap. | -0.19% | +2.32% | +0.23% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2a5196.hwAPvI8q8Sar7cxfw7HgQJXbYO1EpmEOnxTP1IbQCA4._3pF7vxjqVPem60uttChMeGaB458_glE2VCY4eqiTEbCemjZ0GWcF8-ZmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.6 | 6,925 | 101,432 |
| 03:59:58 pm | 6.585 | 100 | 94,507 |
| 03:59:58 pm | 6.585 | 100 | 94,407 |
| 03:59:58 pm | 6.6 | 100 | 94,307 |
| 03:59:58 pm | 6.59 | 100 | 94,207 |
| 03:59:58 pm | 6.59 | 100 | 94,107 |
| 03:59:58 pm | 6.59 | 200 | 94,007 |
| 03:59:58 pm | 6.59 | 100 | 93,807 |
| 03:59:58 pm | 6.58 | 100 | 93,707 |
| 03:59:58 pm | 6.59 | 200 | 93,607 |
Monthly variations
Annual change
| 2024 | +32.95% | ||
| 2023 | -57.74% | ||
| 2022 | -30.51% | ||
| 2021 | -47.55% |
- Stock Market
- Equities
- SGHT Stock
- Quotes Sight Sciences, Inc.
