SIGA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 USD | +1.03% |
|
+6.07% | +40.36% |
| Jun. 10 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| Jun. 10 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.68 $ | 7.78 $ | 7.86 $ |
| Volume | 379 411 | 369 711 | 374 568 | 265 961 |
| Change | +0.53% | +0.79% | +1.30% | +1.03% |
| Opening | 7.53 | 7.58 | 7.67 | 7.76 |
| High | 7.78 | 7.82 | 7.86 | 7.95 |
| Low | 7.47 | 7.58 | 7.49 | 7.76 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.07% | ||
| Current month | +5.08% | ||
| 1 month | +5.36% | ||
| 3 months | +60.74% | ||
| 6 months | +43.43% | ||
| Current year | +40.36% | ||
| 1 year | +40.86% | ||
| 3 years | +18.20% | ||
| 5 years | +50.57% | ||
| 10 years | +171.03% |
Volumes
marketsDaily volume
265 961
Estimated daily volume
265 961
Avg. Volume 20 sessions
423 877
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 331 673.22
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
559 022 975
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
56.9 %
Free-Float capitalization (USD)
318 097 556
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.47
7.95
1 month
7.268.11
Current year
4.2610.83
1 year
4.2210.83
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.59
Moving average 50 days
8.40
Moving average 100 days
7.10
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
53.81
RSI 14 days
49.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.07% | +40.36% | +40.86% | 559M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 780B | ||
| +0.37% | +1.18% | +41.07% | +80.04% | 627B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 353B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 334B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 296B | ||
| +0.71% | -0.40% | +17.60% | +5.38% | 244B | ||
| +0.23% | +2.67% | -0.86% | -13.44% | 217B | ||
| +0.39% | -0.13% | +11.21% | +3.90% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 161B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| -0.20% | -1.10% | -0.08% | -5.61% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 87.21B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 80.84B | ||
| -2.50% | +0.91% | +45.30% | +10.08% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.00% | +1.81% | +12.77% | +13.75% | ||
| Weighted average by Cap. | +0.04% | +2.21% | +20.76% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0d26e512d561e79707.03orPj1mH6r4c0cccpD_jmGu8hhId0EGpYy5HptpDuw.lSNfZ1UzZZqpEABuMem-4iyewSouTicz0frPZMsuXIW4Q3l8CTxP-a9Adw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.86 | 37,113 | 182,647 |
| 03:59:58 pm | 7.86 | 100 | 145,534 |
| 03:59:58 pm | 7.86 | 100 | 145,434 |
| 03:59:58 pm | 7.86 | 100 | 145,334 |
| 03:59:58 pm | 7.86 | 100 | 145,234 |
| 03:59:58 pm | 7.86 | 100 | 145,134 |
| 03:59:58 pm | 7.86 | 1,577 | 145,034 |
| 03:59:57 pm | 7.85 | 100 | 143,457 |
| 03:59:53 pm | 7.85 | 100 | 143,357 |
| 03:59:52 pm | 7.855 | 107 | 143,257 |
Monthly variations
Annual change
| 2024 | +40.36% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
