SIGA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 USD | -0.77% |
|
-1.02% | +38.21% |
| Jul. 01 | SIGA Technologies, Inc.(NasdaqGM:SIGA) added to Russell 2500 Value Index | CI |
| Jul. 01 | SIGA Technologies, Inc.(NasdaqGM:SIGA) added to Russell 3000 Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 7.59 $ | 7.55 $ | 7.8 $ | 7.74 $ |
| Volume | 1 071 918 | 347 398 | 619 667 | 214 609 |
| Change | +3.12% | -0.53% | +3.31% | -0.77% |
| Opening | 7.33 | 7.59 | 7.53 | 7.80 |
| High | 7.62 | 7.71 | 7.92 | 7.84 |
| Low | 7.25 | 7.43 | 7.43 | 7.65 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.02% | ||
| Current month | +1.98% | ||
| 1 month | +2.11% | ||
| 3 months | -21.90% | ||
| 6 months | +38.71% | ||
| Current year | +38.21% | ||
| 1 year | +52.36% | ||
| 3 years | +27.93% | ||
| 5 years | +37.48% | ||
| 10 years | +172.06% |
Volumes
marketsDaily volume
214 609
Estimated daily volume
214 609
Avg. Volume 20 sessions
652 697
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
5 051 874.78
Record volume 1
102 427 800
Record volume 2
81 645 400
Record volume 3
73 362 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
550 488 273
Net sales (USD)
139 917 220
Number of employees
45
Sales / Employee (USD)
3 109 272
Free-Float
56.71 %
Free-Float capitalization (USD)
312 170 012
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.25
7.92
1 month
6.218.12
Current year
4.2610.83
1 year
4.2210.83
3 years
4.2226.99
5 years
3.9626.99
10 years
0.2026.99
Indicators
Moving average 5 days
7.61
Moving average 20 days
7.33
Moving average 50 days
7.87
Moving average 100 days
7.46
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
60.28
RSI 14 days
55.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.02% | +38.21% | +52.36% | 550M | ||
| -0.95% | -0.35% | +54.07% | +94.64% | 809B | ||
| +0.26% | -3.50% | +38.59% | +79.20% | 621B | ||
| -0.23% | -0.77% | -7.05% | -10.81% | 351B | ||
| -1.46% | -4.30% | +15.44% | +10.08% | 319B | ||
| -1.28% | -4.27% | +5.72% | +21.35% | 289B | ||
| +1.01% | -1.70% | +14.33% | +14.54% | 238B | ||
| -1.12% | -2.92% | -0.57% | -11.52% | 221B | ||
| +1.07% | +1.71% | +14.39% | +9.30% | 218B | ||
| -0.42% | -1.10% | +7.42% | +37.50% | 166B | ||
| -0.47% | +1.02% | -3.79% | -24.42% | 157B | ||
| +0.80% | +1.22% | +1.34% | -6.93% | 122B | ||
| -2.65% | -3.92% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -5.74% | -21.93% | -37.82% | 81.21B | ||
| +0.80% | -0.85% | +4.33% | +9.72% | 78.26B | ||
| +0.04% | +3.11% | +46.62% | +45.56% | 67.11B | ||
| Average | -0.39% | -2.26% | +11.83% | +16.85% | ||
| Weighted average by Cap. | -0.41% | -2.15% | +20.75% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed57db3fcd0.KpkODujKeVoVjYl-tAeWD6kMZKeL3hwyQ3UB1TI9uHE.f61kNoT-NAV0vMxP4W3PRMhbJsLau0R0KT4xsWZ50AFH_H5AuagxIGXH0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 7.74 | 16,725 | 150,969 |
| 12:59:58 pm | 7.75 | 100 | 134,244 |
| 12:59:53 pm | 7.75 | 100 | 134,144 |
| 12:59:53 pm | 7.75 | 400 | 134,044 |
| 12:59:53 pm | 7.75 | 100 | 133,644 |
| 12:59:53 pm | 7.75 | 300 | 133,544 |
| 12:59:51 pm | 7.74 | 200 | 133,244 |
| 12:59:50 pm | 7.75 | 200 | 133,044 |
| 12:59:50 pm | 7.75 | 245 | 132,844 |
| 12:59:49 pm | 7.74 | 200 | 132,599 |
Monthly variations
Annual change
| 2024 | +38.21% | ||
| 2023 | -23.91% | ||
| 2022 | -2.13% | ||
| 2021 | +3.44% | ||
| 2020 | +52.41% | ||
| 2019 | -39.62% | ||
| 2018 | +62.89% | ||
| 2017 | +68.40% | ||
| 2016 | +585.71% | ||
| 2015 | -70.83% | ||
| 2014 | -55.96% | ||
| 2013 | +24.81% | ||
| 2012 | +3.97% | ||
| 2011 | -82.00% | ||
| 2010 | +141.38% | ||
| 2009 | +77.37% | ||
| 2008 | +6.17% | ||
| 2007 | -17.87% | ||
| 2006 | +294.74% | ||
| 2005 | -42.77% | ||
| 2004 | -27.51% | ||
| 2003 | +60.14% | ||
| 2002 | -50.69% | ||
| 2001 | -8.12% | ||
| 2000 | +94.23% | ||
| 1999 | +13.04% | ||
| 1998 | -68.92% | ||
| 1997 | -11.90% |
- Stock Market
- Equities
- SIGA Stock
- Quotes SIGA Technologies, Inc.
