SIFY TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4452 USD | -24.16% |
|
-54.43% | -76.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.8902 $ | 0.83 $ | 0.587 $ | 0.4452 $ |
| Volume | 504 318 | 681 521 | 1 959 282 | 2 303 947 |
| Change | -6.27% | -6.76% | -29.28% | -24.16% |
| Opening | 0.94 | 0.86 | 0.68 | 0.57 |
| High | 0.95 | 0.87 | 0.68 | 0.59 |
| Low | 0.88 | 0.75 | 0.57 | 0.43 |
Performance
| 1 day | -24.16% | ||
| 1 week | -56.78% | ||
| Current month | -59.53% | ||
| 1 month | -63.51% | ||
| 3 months | -66.02% | ||
| 6 months | -73.18% | ||
| Current year | -76.13% | ||
| 1 year | -67.26% | ||
| 3 years | -87.17% | ||
| 5 years | -68.20% | ||
| 10 years | -80.12% |
Volumes
marketsDaily volume
2 303 864
Estimated daily volume
2 303 864
Avg. Volume 20 sessions
1 109 772
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
494 070.49
Record volume 1
50 885 870
Record volume 2
31 077 780
Record volume 3
15 037 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
107 616 154
Net sales (USD)
427 322 040
Number of employees
4 319
Sales / Employee (USD)
98 940
Free-Float
99.73 %
Free-Float capitalization (USD)
107 324 362
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.43
0.98
1 month
0.431.69
Current year
0.431.90
1 year
0.433.37
3 years
0.434.19
5 years
0.435.89
10 years
0.435.89
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.73
Moving average 50 days
0.64
Moving average 100 days
0.63
Price spread / (MMA5)
+89.89%
Price spread / (MMA20)
+64.51%
Price spread / (MMA50)
+43.40%
Price spread / (MMA100)
+41.85%
STIM
RSI 9 days
53.29
RSI 14 days
56.77
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.16% | -56.78% | -76.13% | -67.26% | 108M | ||
| -1.40% | -3.02% | +14.04% | +13.43% | 209B | ||
| +0.02% | -1.37% | +7.21% | +13.96% | 170B | ||
| -0.66% | -3.10% | -12.83% | -9.15% | 81B | ||
| -2.05% | -4.02% | +14.97% | +6.17% | 71.74B | ||
| +1.09% | +3.22% | -0.25% | -18.95% | 52.2B | ||
| -0.40% | +1.63% | -7.18% | -13.39% | 50.06B | ||
| +0.28% | -3.28% | -28.78% | -15.72% | 39.76B | ||
| -0.62% | +0.63% | -18.23% | -27.85% | 38.26B | ||
| +1.19% | +3.23% | +3.23% | +4.92% | 30.99B | ||
| +0.49% | +0.04% | -10.16% | -23.63% | 30.92B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -0.60% | -0.20% | -1.38% | -10.45% | 28.98B | ||
| -1.37% | -10.20% | -4.87% | -6.90% | 28.38B | ||
| -1.12% | +1.44% | -11.11% | -18.33% | 27.14B | ||
| -1.36% | -1.95% | +21.05% | +10.09% | 26.28B | ||
| Average | -1.92% | -3.42% | -6.56% | -10.14% | ||
| Weighted average by Cap. | -0.59% | -0.84% | +2.19% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083d8f65d1.ieRCSN4Mw0NvIwSk6FnRGgd_vsLd0AEw2DGP3uPr-BA.sNYFJLppuio6ZFHxny29Qj438fC0vUdB7FDIhpvanV-6qjcn5mu3BSxZdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 0.4452 | 100 | 2,221,410 |
| 03:59:45 pm | 0.4441 | 100 | 2,221,310 |
| 03:59:45 pm | 0.4482 | 200 | 2,221,210 |
| 03:59:45 pm | 0.448 | 500 | 2,221,010 |
| 03:59:45 pm | 0.4482 | 1,069 | 2,220,510 |
| 03:59:45 pm | 0.448 | 1,000 | 2,219,441 |
| 03:59:40 pm | 0.44 | 100 | 2,218,441 |
| 03:59:40 pm | 0.4438 | 100 | 2,218,341 |
| 03:58:30 pm | 0.4453 | 200 | 2,218,241 |
| 03:58:30 pm | 0.4453 | 100 | 2,218,041 |
Monthly variations
Annual change
| 2024 | -76.13% | ||
| 2023 | +61.96% | ||
| 2022 | -64.35% | ||
| 2021 | +154.33% | ||
| 2020 | +3.25% | ||
| 2019 | -17.45% | ||
| 2018 | -16.72% | ||
| 2017 | +145.08% | ||
| 2016 | -25.89% | ||
| 2015 | -25.94% | ||
| 2014 | -37.26% | ||
| 2013 | +9.28% | ||
| 2012 | -51.74% | ||
| 2011 | +77.88% | ||
| 2010 | +31.40% | ||
| 2009 | +13.16% | ||
| 2008 | -71.21% | ||
| 2007 | -44.60% | ||
| 2006 | -11.43% | ||
| 2005 | +80.84% | ||
| 2004 | +14.86% | ||
| 2003 | +119.49% | ||
| 2002 | -61.18% | ||
| 2001 | -58.07% | ||
| 2000 | -90.65% | ||
| 1999 | +336.62% |
- Stock Market
- Equities
- SIFY Stock
- Quotes Sify Technologies Limited
