SIEMENS ENERGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 EUR | -2.26% |
|
-8.30% | +89.67% |
| Jun. 06 | 'Permit turbo': wind turbines to be built faster in future | DP |
| Jun. 06 | Bundestag approves faster permits for wind turbines | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.36 € | 23.91 € | 23.96 € | 23.22 € | 22.76 € |
| Volume | 3 200 703 | 7 186 495 | 3 117 200 | 4 550 131 | 412 251 |
| Change | +2.18% | -5.72% | +0.21% | -3.09% | -2.26% |
| Opening | 25.28 | 25.14 | 23.86 | 24.08 | 22.9 |
| High | 25.65 | 25.26 | 24.24 | 24.26 | 23.07 |
| Low | 24.71 | 23.22 | 23.66 | 22.89 | 22.68 |
Performance
| 1 day | -2.26% | ||
| 1 week | -8.30% | ||
| Current month | -8.30% | ||
| 1 month | +13.80% | ||
| 3 months | +59.55% | ||
| 6 months | +95.87% | ||
| Current year | +89.67% | ||
| 1 year | -6.38% | ||
| 3 years | -9.32% |
Volumes
marketsDaily volume
411 958
Estimated daily volume
12 793 470
Avg. Volume 20 sessions
4 711 469
Daily volume ratio
2.72
Avg. Volume 20 sessions
106 926 788.96
Avg. Volume 20 sessions USD
116 523 468.26
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
18 130 950 651
Capitalization (USD)
19 758 203 472
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 911 930 250
Number of employees
94 000
Sales / Employee (EUR)
331 053
Sales / Employee (USD)
360 765
Free-Float
81.99 %
Free-Float capitalization (EUR)
15 195 283 543
Free-Float capitalization (USD)
16 559 060 241
Average Daily Capital Traded
0.59%
Highs and lows
1 week
22.68
25.65
1 month
21.5527.01
Current year
11.0927.01
1 year
6.4027.01
3 years
6.4027.65
5 years
6.4034.48
10 years
6.4034.48
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.85
Moving average 50 days
20.83
Moving average 100 days
17.44
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-23.14%
STIM
RSI 9 days
45.93
RSI 14 days
53.33
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -8.30% | +89.67% | -6.38% | 19.76B | ||
| -2.63% | -0.79% | +14.05% | -4.81% | 20.25B | ||
| -3.02% | -7.99% | -26.95% | -42.49% | 6.23B | ||
| -0.96% | -1.34% | -18.10% | -40.74% | 3.05B | ||
| -4.73% | -6.47% | -25.22% | -38.55% | 2.33B | ||
| -1.44% | -3.45% | -18.45% | -39.75% | 2.08B | ||
| +3.65% | -6.32% | +8.77% | -44.96% | 1.14B | ||
| -1.96% | +1.93% | -28.08% | -34.36% | 1.1B | ||
| +3.77% | +8.24% | +124.17% | - | 1.1B | ||
| -1.06% | +2.39% | -6.97% | +31.49% | 976M | ||
| 0.00% | -3.16% | +15.02% | +4.26% | 837M | ||
| -1.65% | -5.58% | +16.98% | -17.93% | 594M | ||
| +1.85% | -3.71% | - | - | 439M | ||
| -0.41% | +11.80% | -12.39% | -60.33% | 257M | ||
| +0.88% | -0.43% | -32.74% | -43.81% | 226M | ||
| +1.04% | -0.87% | +3.03% | +21.43% | 209M | ||
| Average | -0.56% | -0.45% | +6.85% | -22.64% | ||
| Weighted average by Cap. | -2.12% | -3.81% | +30.89% | -14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dfe2fcdf.KG7_PZhogFDMzh4wQ5fBlaWDueSoYk85l06kX6mWFKw.cSPGaKhY6SekgSx8K92FotzH-tL_NHdYoyHzFpGmYYFnIIt46C3MIaaFaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:23 am | 22.76 | 44 | 411,958 |
| 03:16:15 am | 22.8 | 1,034 | 411,914 |
| 03:16:11 am | 22.79 | 243 | 410,880 |
| 03:16:11 am | 22.79 | 192 | 410,637 |
| 03:15:42 am | 22.78 | 764 | 410,445 |
| 03:15:39 am | 22.78 | 1,238 | 409,681 |
| 03:15:29 am | 22.78 | 753 | 408,443 |
| 03:15:29 am | 22.76 | 112 | 407,690 |
| 03:15:21 am | 22.75 | 126 | 407,578 |
| 03:15:21 am | 22.74 | 28 | 407,452 |
Monthly variations
Annual change
| 2024 | +93.50% | ||
| 2023 | -31.72% | ||
| 2022 | -21.85% | ||
| 2021 | -25.03% | ||
| 2020 | +41.44% |
- Stock Market
- Equities
- ENR Stock
- Quotes Siemens Energy AG
