SIEMENS ENERGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 EUR | +1.12% |
|
+8.97% | +120.75% |
| 10:58am | Green light for faster expansion of power lines | DP |
| Jul. 04 | SIEMENS ENERGY : Goldman Sachs reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 24.16 € | 25.07 € | 25.95 € | 26.24 € | 26.48 € |
| Volume | 1 954 922 | 4 304 123 | 4 243 270 | 2 187 128 | 943 190 |
| Change | -0.62% | +3.77% | +3.51% | +1.12% | +1.12% |
| Opening | 24.48 | 24.61 | 24.95 | 25.92 | 26.24 |
| High | 24.62 | 25.38 | 26.03 | 26.29 | 26.57 |
| Low | 23.87 | 24.58 | 24.54 | 25.61 | 26.2 |
Performance
| 1 day | +0.51% | ||
| 1 week | +8.27% | ||
| Current month | +8.27% | ||
| 1 month | +9.85% | ||
| 3 months | +48.45% | ||
| 6 months | +128.37% | ||
| Current year | +119.33% | ||
| 1 year | +73.67% | ||
| 3 years | +0.19% |
Volumes
marketsDaily volume
490 739
Estimated daily volume
2 082 944
Avg. Volume 20 sessions
2 966 935
Daily volume ratio
0.70
Avg. Volume 20 sessions
78 223 241.28
Avg. Volume 20 sessions USD
84 699 343.42
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 487 011 502
Capitalization (USD)
22 183 131 184
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 695 342 010
Number of employees
94 000
Sales / Employee (EUR)
331 053
Sales / Employee (USD)
358 461
Free-Float
81.74 %
Free-Float capitalization (EUR)
17 117 234 808
Free-Float capitalization (USD)
18 534 370 677
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.87
26.57
1 month
22.4126.57
Current year
11.0927.01
1 year
6.4027.01
3 years
6.4027.65
5 years
6.4034.48
10 years
6.4034.48
Indicators
Moving average 5 days
25.15
Moving average 20 days
24.05
Moving average 50 days
23.45
Moving average 100 days
19.62
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
67.94
RSI 14 days
63.54
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +8.27% | +119.33% | +73.67% | 22.18B | ||
| -1.55% | -6.72% | -5.51% | -31.09% | 16.67B | ||
| -2.46% | -5.64% | -43.08% | -58.43% | 4.84B | ||
| -1.59% | -2.93% | -26.08% | -46.04% | 2.74B | ||
| -4.37% | -9.49% | -43.42% | -55.08% | 1.76B | ||
| +4.98% | -4.62% | -39.82% | -54.66% | 1.53B | ||
| +0.25% | -3.11% | +166.41% | - | 1.31B | ||
| +2.57% | +0.31% | +49.77% | +25.10% | 1.08B | ||
| +1.57% | +6.43% | -13.47% | -50.67% | 928M | ||
| -1.64% | -5.69% | -10.05% | +20.01% | 940M | ||
| -3.23% | -9.69% | -43.72% | -54.39% | 858M | ||
| -0.06% | +2.95% | -11.59% | -27.82% | 899M | ||
| -4.71% | +12.78% | - | - | 710M | ||
| -1.58% | -9.66% | +13.35% | -20.15% | 574M | ||
| -0.38% | -2.21% | +76.67% | -73.50% | 317M | ||
| +0.37% | +2.77% | -26.84% | -58.59% | 213M | ||
| Average | -0.71% | -1.01% | +10.80% | -29.40% | ||
| Weighted average by Cap. | -0.61% | +0.39% | +41.62% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66444a67fee1774707a7c0.doNPAgbuNAn-kZyxaDc4W7T_UsW1eVzvWPJdjDz-k74.IrEoR1GtUjuv1v_4CXR6L8THMJf8HzbXPb8CuknNo_kR-iRYb9cEU5fSzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:05 am | 26.34 | 389 | 490,739 |
| 05:01:04 am | 26.35 | 300 | 490,350 |
| 05:00:16 am | 26.35 | 351 | 490,050 |
| 04:59:30 am | 26.34 | 559 | 489,699 |
| 04:58:18 am | 26.32 | 854 | 489,140 |
| 04:57:29 am | 26.32 | 195 | 488,286 |
| 04:57:29 am | 26.32 | 768 | 488,091 |
| 04:57:26 am | 26.32 | 100 | 487,323 |
| 04:56:52 am | 26.32 | 500 | 487,223 |
| 04:56:52 am | 26.33 | 458 | 486,723 |
Monthly variations
Annual change
| 2024 | +118.67% | ||
| 2023 | -31.72% | ||
| 2022 | -21.85% | ||
| 2021 | -25.03% | ||
| 2020 | +41.44% |
- Stock Market
- Equities
- ENR Stock
- Quotes Siemens Energy AG
