SIEMENS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 EUR | +0.07% |
|
+2.75% | +4.34% |
| May. 24 | Exclusive-Siemens likely to transfer Siemens Energy stake to pension fund, CFO says | RE |
| May. 23 | SIEMENS AG : Bernstein reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 173.64 € | 173.7 € | 177.18 € | 177.3 € |
| Volume | 1 250 600 | 1 037 728 | 1 091 149 | 805 999 |
| Change | +0.30% | +0.03% | +2.00% | +0.07% |
| Opening | 172.88 | 174.30 | 173.86 | 175.24 |
| High | 174.40 | 175.98 | 178.12 | 177.60 |
| Low | 172.48 | 173.50 | 173.68 | 175.04 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.75% | ||
| Current month | +0.80% | ||
| 1 month | +1.52% | ||
| 3 months | +1.14% | ||
| 6 months | +17.53% | ||
| Current year | +4.34% | ||
| 1 year | +16.45% | ||
| 3 years | +30.50% | ||
| 5 years | +68.50% | ||
| 10 years | +84.09% |
Volumes
marketsDaily volume
805 999
Estimated daily volume
805 999
Avg. Volume 20 sessions
1 355 336
Daily volume ratio
0.59
Avg. Volume 20 sessions
240 301 072.80
Avg. Volume 20 sessions USD
260 606 513.45
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 079 828 179
Capitalization (USD)
150 832 073 660
Net sales (EUR)
77 769 000 000
Net sales (USD)
84 340 480 500
Number of employees
320 000
Sales / Employee (EUR)
243 028
Sales / Employee (USD)
263 564
Free-Float
89.38 %
Free-Float capitalization (EUR)
126 887 791 449
Free-Float capitalization (USD)
137 609 809 827
Average Daily Capital Traded
0.17%
Highs and lows
1 week
171.40
178.12
1 month
170.42188.88
Current year
157.78188.88
1 year
119.48188.88
3 years
93.67188.88
5 years
58.77188.88
10 years
58.77188.88
Indicators
Moving average 5 days
174.99
Moving average 20 days
178.87
Moving average 50 days
177.23
Moving average 100 days
172.97
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
48.36
RSI 14 days
49.12
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +2.75% | +4.34% | +16.45% | 151B | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 145B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.66% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.16B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 14.26B | ||
| Average | +0.19% | +2.39% | +21.00% | +57.64% | ||
| Weighted average by Cap. | +0.39% | +2.83% | +23.38% | +63.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb209c35d.ycIk06cXSSiqDc5C0Xrm1neXRhXRQ7PtKT43JHDS5Bc.saAdm5JFJULJb_d1vAmOmRbtBF2yK_6LbQ5NQRm1vW_x71Hr4lkCWNM0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 177.3 | 322,205 | 805,999 |
| 11:29:57 am | 177.4 | 132 | 483,794 |
| 11:29:54 am | 177.4 | 67 | 483,662 |
| 11:29:50 am | 177.4 | 205 | 483,595 |
| 11:29:50 am | 177.4 | 60 | 483,390 |
| 11:29:50 am | 177.3 | 132 | 483,330 |
| 11:29:50 am | 177.4 | 66 | 483,198 |
| 11:29:49 am | 177.4 | 28 | 483,132 |
| 11:29:49 am | 177.4 | 38 | 483,104 |
| 11:29:46 am | 177.4 | 8 | 483,066 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
