SIDETRADE S.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 EUR | +0.26% |
|
-4.02% | +17.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 190.5 € | 192 € | 186.5 € | 190.5 € | 191 € |
| Volume | 1 111 | 255 | 416 | 182 | 137 |
| Change | -4.27% | +0.79% | -2.86% | +2.14% | +0.26% |
| Opening | 197.00 | 191.00 | 192.00 | 187.00 | 191 |
| High | 197.00 | 194.50 | 193.50 | 192.00 | 193.5 |
| Low | 190.50 | 191.00 | 186.50 | 187.00 | 191 |
Performance
| 1 day | +0.26% | ||
| 1 week | -4.02% | ||
| Current month | +0.26% | ||
| 1 month | +13.69% | ||
| 3 months | +24.43% | ||
| 6 months | +34.04% | ||
| Current year | +17.90% | ||
| 1 year | +34.04% | ||
| 3 years | +18.63% | ||
| 5 years | +190.27% | ||
| 10 years | +521.14% |
Volumes
marketsDaily volume
137
Estimated daily volume
137
Avg. Volume 20 sessions
1 406
Daily volume ratio
0.10
Avg. Volume 20 sessions
268 546.00
Avg. Volume 20 sessions USD
292 435.85
Record volume 1
84 270
Record volume 2
74 512
Record volume 3
73 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
262 554 411
Capitalization (USD)
285 911 251
Net sales (EUR)
43 700 000
Net sales (USD)
47 587 552
Number of employees
309
Sales / Employee (EUR)
141 424
Sales / Employee (USD)
154 005
Free-Float
94.09 %
Free-Float capitalization (EUR)
262 554 411
Free-Float capitalization (USD)
285 911 251
Average Daily Capital Traded
0.1%
Highs and lows
1 week
186.50
197.00
1 month
165.00204.00
Current year
147.00204.00
1 year
131.00204.00
3 years
116.00204.00
5 years
49.00204.00
10 years
27.59204.00
Indicators
Moving average 5 days
191.70
Moving average 20 days
177.15
Moving average 50 days
167.46
Moving average 100 days
164.73
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
59.93
RSI 14 days
62.35
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -4.02% | +17.90% | +34.04% | 286M | ||
| +0.96% | +5.56% | +17.23% | +15.41% | 337B | ||
| +3.61% | +5.42% | +27.42% | +44.02% | 216B | ||
| +0.03% | +9.04% | -0.71% | +26.21% | 145B | ||
| -1.65% | +1.14% | +14.49% | +34.88% | 59.11B | ||
| -1.05% | +2.71% | +14.94% | +69.36% | 33.39B | ||
| -0.44% | -0.50% | +3.90% | +13.75% | 30.86B | ||
| +0.48% | +10.29% | +169.08% | +468.77% | 30.06B | ||
| +2.83% | +2.64% | +32.97% | +31.76% | 21.41B | ||
| -1.77% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +1.60% | -0.43% | +3.87% | +11.46% | 13.29B | ||
| +2.41% | +4.73% | -9.30% | +21.82% | 13.25B | ||
| +0.07% | -4.66% | +23.27% | +1.17% | 12.49B | ||
| -0.05% | +5.95% | -15.37% | -6.68% | 11.57B | ||
| +6.19% | +13.73% | +23.47% | +29.41% | 11.45B | ||
| +1.81% | -0.31% | -8.29% | -7.83% | 10.96B | ||
| Average | +0.93% | -0.98% | +19.41% | +50.97% | ||
| Weighted average by Cap. | +1.16% | -1.51% | +19.87% | +40.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb866887d.iHqBrTjbzd1WpcDEdEfpBufJLCaUqT4uDvTMzggDc6A.xw6z-k-5tIsvwfTzJD2-T7CQG1_h31ZIXISfj35nGs-8AMvoX4m-62XdhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:23 am | 191 | 15 | 137 |
| 07:04:05 am | 191 | 1 | 122 |
| 05:50:43 am | 193.5 | 9 | 121 |
| 05:50:43 am | 193.5 | 3 | 112 |
| 05:46:43 am | 191 | 8 | 109 |
| 05:46:43 am | 191 | 1 | 101 |
| 05:46:43 am | 191.5 | 4 | 100 |
| 05:46:43 am | 191.5 | 4 | 96 |
| 05:46:43 am | 191.5 | 4 | 92 |
| 05:46:43 am | 192 | 4 | 88 |
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Equities
- ALBFR Stock
- Quotes Sidetrade S.A
