SICHUAN CHUANTOU ENERGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 CNY | -1.18% |
|
+1.04% | +22.09% |
| May. 17 | Sichuan Chuantou Energy 2023 Annual General Meeting Resolution Announcement | CI |
| Apr. 26 | China Yangtze Power Submits Proposal for Board Candidate | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 18.41 ¥ | 18.26 ¥ | 18.68 ¥ | 18.46 ¥ | 18.76 ¥ |
| Volume | 17 954 020 | 25 001 640 | 18 178 010 | 21 798 490 | 16 789 820 |
| Change | +0.77% | -0.81% | +2.30% | -1.18% | +1.63% |
| Opening | 18.33 | 18.40 | 18.27 | 18.68 | 18.44 |
| High | 18.55 | 18.57 | 18.69 | 18.72 | 18.84 |
| Low | 18.26 | 18.20 | 18.20 | 18.20 | 18.33 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.04% | ||
| Current month | +2.50% | ||
| 1 month | +11.14% | ||
| 3 months | +11.34% | ||
| 6 months | +26.09% | ||
| Current year | +22.09% | ||
| 1 year | +20.10% | ||
| 3 years | +53.83% | ||
| 5 years | +100.65% | ||
| 10 years | +212.88% |
Volumes
marketsDaily volume
21 798 490
Avg. Volume 20 sessions
18 886 557
Avg. Volume 20 sessions CNY
348 645 842.22
Avg. Volume 20 sessions USD
48 149 385.39
Record volume 1
365 595 838
Record volume 2
326 688 766
Record volume 3
326 688 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
89 899 821 823
Capitalization (USD)
12 415 524 993
Net sales (CNY)
1 482 358 640
Net sales (USD)
204 719 658
Number of employees
1 453
Sales / Employee (CNY)
1 020 206
Sales / Employee (USD)
140 894
Free-Float
33.14 %
Free-Float capitalization (CNY)
29 788 817 049
Free-Float capitalization (USD)
4 113 954 790
Average Daily Capital Traded
0.39%
Highs and lows
1 week
18.20
18.72
1 month
16.5118.72
Current year
13.9418.72
1 year
13.8518.72
3 years
10.1918.72
5 years
8.3218.72
10 years
5.8018.72
Indicators
Moving average 5 days
18.42
Moving average 20 days
17.64
Moving average 50 days
17.09
Moving average 100 days
16.36
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
69.59
RSI 14 days
68.80
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.04% | +22.09% | +20.10% | 12.42B | ||
| -0.46% | +2.55% | +20.74% | +23.27% | 95.13B | ||
| -2.29% | -0.72% | -14.99% | -10.47% | 15.33B | ||
| -0.89% | -6.75% | +2.47% | -15.63% | 12.64B | ||
| +0.76% | +5.98% | +59.71% | +129.27% | 12.3B | ||
| -1.66% | -0.97% | +28.70% | +24.43% | 7.75B | ||
| -0.94% | -2.95% | +6.90% | -4.62% | 4.65B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.97B | ||
| -1.36% | -2.68% | -3.45% | -18.31% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| +1.08% | -4.95% | +17.24% | +26.31% | 1.44B | ||
| 0.00% | -1.01% | +0.77% | -9.49% | 1.44B | ||
| -1.39% | +4.12% | +77.29% | +68.28% | 1.13B | ||
| 0.00% | -9.63% | -0.97% | -11.30% | 834M | ||
| +0.71% | +0.23% | -0.23% | -8.74% | 821M | ||
| +4.65% | -2.34% | +100.57% | +131.99% | 724M | ||
| Average | -0.14% | -1.08% | +19.80% | +21.57% | ||
| Weighted average by Cap. | -0.62% | +1.38% | +18.45% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | +23.63% | ||
| 2022 | -2.16% | ||
| 2021 | +24.38% | ||
| 2020 | +2.03% | ||
| 2019 | +13.61% | ||
| 2018 | -14.83% | ||
| 2017 | +17.01% | ||
| 2016 | -19.14% | ||
| 2015 | +3.81% | ||
| 2014 | +85.75% | ||
| 2013 | +33.49% | ||
| 2012 | +34.36% | ||
| 2011 | -24.02% | ||
| 2010 | -9.01% | ||
| 2009 | +10.88% | ||
| 2008 | -40.98% | ||
| 2007 | +636.38% | ||
| 2006 | +60.91% | ||
| 2005 | -23.22% | ||
| 2004 | -1.24% | ||
| 2003 | -34.68% | ||
| 2002 | -19.37% | ||
| 2001 | -28.55% | ||
| 2000 | +213.24% | ||
| 1999 | -6.14% | ||
| 1998 | +71.46% | ||
| 1997 | +27.32% | ||
| 1996 | +35.93% | ||
| 1995 | -5.16% | ||
| 1994 | +34.78% |
- Stock Market
- Equities
- 600674 Stock
- Quotes Sichuan Chuantou Energy Co.Ltd
