End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.5 THB | -1.32% | -6.25% | -3.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 7.9 ฿ | 7.7 ฿ | 7.65 ฿ | 7.6 ฿ | 7.5 ฿ |
Volume | 2 076 803 | 2 445 730 | 1 763 110 | 1 754 644 | 2 752 769 |
Change | -1.25% | -2.53% | -0.65% | -0.65% | -1.32% |
Opening | 8.00 | 7.90 | 7.70 | 7.65 | 7.60 |
High | 8.00 | 7.95 | 7.80 | 7.70 | 7.60 |
Low | 7.85 | 7.70 | 7.60 | 7.55 | 7.45 |
Performance
1 day | -1.32% | ||
1 week | -6.25% | ||
Current month | -9.09% | ||
1 month | -14.12% | ||
3 months | -16.67% | ||
6 months | -9.27% | ||
Current year | -3.02% | ||
1 year | +3.21% | ||
3 years | +49.01% | ||
5 years | +43.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -6.25% | -3.02% | +3.21% | 266M | ||
-4.90% | -3.61% | -21.49% | -37.49% | 519M | ||
+1.73% | -6.50% | +37.73% | -41.76% | 461M | ||
-0.36% | +9.38% | -15.15% | -23.29% | 451M | ||
+0.80% | +1.25% | -24.27% | -30.14% | 95.88M | ||
+3.57% | +13.73% | -4.92% | -20.55% | 83.41M | ||
+0.45% | -0.23% | -4.63% | -9.31% | 80.67M | ||
+2.59% | -6.30% | -17.93% | -9.85% | 61.01M | ||
+33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
-1.79% | -9.84% | -32.10% | - | 58.45M | ||
+0.42% | -2.70% | +2.08% | +2.41% | 53.69M | ||
Average | +3.14% | -0.60% | -7.96% | -16.68% | ||
Weighted average by Cap. | +0.10% | -0.68% | -3.46% | -25.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.02% | ||
2023 | -1.69% | ||
2022 | +74.81% | ||
2021 | -2.88% | ||
2020 | -28.10% | ||
2019 | +29.46% | ||
2018 | -45.10% | ||
2017 | +48.91% | ||
2016 | +44.21% | ||
2015 | +132.84% | ||
2014 | -20.00% |
- Stock Market
- Equities
- SPA Stock
- Quotes Siam Wellness Group