SHENZHEN TRANSSION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 CNY | -1.56% |
|
-7.45% | -2.46% |
| Apr. 25 | Transsion Holdings' Q1 Profit Surges 210%, Operating Income Rises 88% | MT |
| Apr. 24 | Shenzhen Transsion Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 146.89 ¥ | 143.05 ¥ | 138.61 ¥ | 137.14 ¥ | 135 ¥ | 135 ¥ |
| Volume | 4 926 493 | 2 731 721 | 7 070 297 | 4 820 106 | 9 019 999 | 9 019 999 |
| Change | -0.42% | -2.61% | -3.10% | -1.06% | -1.56% | -1.56% |
| Opening | 148.80 | 146.00 | 143.08 | 137.75 | 134.42 | 134.4 |
| High | 151.49 | 147.58 | 144.40 | 139.11 | 135.51 | 135.5 |
| Low | 145.99 | 142.86 | 138.50 | 135.00 | 132.01 | 132 |
Performance
| 1 day | -1.56% | ||
| 1 week | -7.45% | ||
| Current month | -6.25% | ||
| 1 month | -21.28% | ||
| 3 months | -13.35% | ||
| 6 months | +9.28% | ||
| Current year | -2.46% | ||
| 1 year | +11.31% | ||
| 3 years | -12.32% |
Volumes
marketsDaily volume
9 019 999
Avg. Volume 20 sessions
6 944 147
Avg. Volume 20 sessions CNY
937 459 845.00
Avg. Volume 20 sessions USD
129 608 510.87
Record volume 1
48 626 640
Record volume 2
27 114 490
Record volume 3
24 045 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
110 782 537 377
Capitalization (USD)
15 316 239 705
Net sales (CNY)
62 391 831 100
Net sales (USD)
8 625 982 609
Number of employees
17 327
Sales / Employee (CNY)
3 600 844
Sales / Employee (USD)
497 835
Free-Float
38.72 %
Free-Float capitalization (CNY)
42 898 644 394
Free-Float capitalization (USD)
5 930 952 081
Average Daily Capital Traded
0.85%
Highs and lows
1 week
132.01
151.49
1 month
132.01172.20
Current year
126.88179.17
1 year
109.68179.17
3 years
53.00220.80
5 years
37.28261.94
10 years
37.28261.94
Indicators
Moving average 5 days
140.14
Moving average 20 days
149.78
Moving average 50 days
158.32
Moving average 100 days
149.17
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
23.51
RSI 14 days
29.30
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -7.45% | -2.46% | +11.31% | 15.32B | ||
| -0.30% | +2.69% | +27.44% | +81.39% | 63.7B | ||
| -1.90% | -4.27% | -26.85% | -42.72% | 5.41B | ||
| 0.00% | +12.64% | +2.78% | +199.18% | 3.61B | ||
| +0.37% | +13.32% | +100.46% | - | 1.27B | ||
| +1.27% | -4.76% | +31.15% | -1.23% | 798M | ||
| +2.40% | +9.93% | +19.12% | +453.70% | 374M | ||
| -1.89% | +9.47% | +50.72% | -9.17% | 122M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| -1.52% | +4.84% | +12.07% | +25.00% | 90.66M | ||
| -0.20% | +2.72% | -2.29% | -23.28% | 86.55M | ||
| +0.89% | +0.89% | -11.15% | -18.24% | 64.24M | ||
| -1.97% | -8.31% | -24.37% | -78.12% | 57.09M | ||
| Average | -3.47% | +1.54% | +9.74% | +49.37% | ||
| Weighted average by Cap. | -0.62% | +0.97% | +19.05% | +66.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +74.04% | ||
| 2022 | -49.32% | ||
| 2021 | +3.13% | ||
| 2020 | +233.42% | ||
| 2019 | -21.06% |
- Stock Market
- Equities
- 688036 Stock
- Quotes Shenzhen Transsion Holdings Co., Ltd.
