SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION Quotes Shenzhen King Explorer Science and Technology Corporation
Equities
002917
CNE100003381
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | -0.69% |
|
+2.86% | +1.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.97 ¥ | 9.92 ¥ | 10.08 ¥ | 10.13 ¥ | 10.06 ¥ |
| Volume | 10 721 990 | 9 914 540 | 8 199 500 | 8 199 430 | 8 763 200 |
| Change | +1.94% | -0.50% | +1.61% | +0.50% | -0.69% |
| Opening | 9.80 | 9.97 | 9.89 | 9.98 | 10.11 |
| High | 10.03 | 10.24 | 10.20 | 10.23 | 10.35 |
| Low | 9.60 | 9.90 | 9.89 | 9.93 | 9.99 |
Performance
| 1 day | -0.69% | ||
| 1 week | +2.86% | ||
| 1 month | +11.41% | ||
| 3 months | +27.34% | ||
| 6 months | -0.89% | ||
| Current year | +1.93% | ||
| 1 year | -11.05% | ||
| 3 years | +19.48% | ||
| 5 years | -2.71% |
Volumes
marketsDaily volume
8 763 200
Avg. Volume 20 sessions
15 586 953
Avg. Volume 20 sessions CNY
156 804 747.18
Avg. Volume 20 sessions USD
21 642 348.01
Record volume 1
70 921 580
Record volume 2
59 548 900
Record volume 3
53 945 790
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
3 479 027 764
Capitalization (USD)
480 178 891
Net sales (CNY)
1 507 269 200
Net sales (USD)
208 034 802
Number of employees
1 922
Sales / Employee (CNY)
784 219
Sales / Employee (USD)
108 239
Free-Float
44.65 %
Free-Float capitalization (CNY)
1 562 243 336
Free-Float capitalization (USD)
215 622 387
Average Daily Capital Traded
4.51%
Highs and lows
1 week
9.89
10.35
1 month
8.9311.66
Current year
5.7511.66
1 year
5.7512.95
3 years
5.7515.23
5 years
5.7518.00
10 years
5.7518.00
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.27
Moving average 50 days
9.19
Moving average 100 days
8.74
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
49.80
RSI 14 days
53.08
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +2.86% | +1.93% | -11.05% | 480M | ||
| +1.75% | -0.53% | +16.94% | +21.51% | 5.91B | ||
| +0.63% | +1.27% | +23.17% | +5.02% | 2.19B | ||
| -.--% | +0.84% | +22.69% | +32.57% | 1.96B | ||
| +1.74% | -0.19% | +1.44% | +18.67% | 905M | ||
| +4.39% | -2.31% | +36.42% | +86.53% | 871M | ||
| +4.04% | -12.09% | -1.68% | -2.22% | 820M | ||
| -.--% | -0.74% | -30.72% | -6.41% | 554M | ||
| +2.22% | -1.82% | -18.24% | -29.75% | 343M | ||
| +3.03% | +0.60% | +64.49% | +502.44% | 325M | ||
| +0.72% | +2.94% | +22.81% | +51.35% | 319M | ||
| +0.70% | +0.35% | -21.37% | -24.87% | 318M | ||
| +1.22% | +0.38% | -25.64% | +21.37% | 226M | ||
| 0.00% | 0.00% | 0.00% | +4.23% | 165M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.99M | ||
| Average | +1.34% | -0.55% | +6.15% | +43.96% | ||
| Weighted average by Cap. | +1.47% | -1.13% | +14.25% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -18.90% | ||
| 2022 | +10.34% | ||
| 2021 | +17.47% | ||
| 2020 | -14.12% | ||
| 2019 | +17.04% | ||
| 2018 | -31.44% | ||
| 2017 | +95.11% |
- Stock Market
- Equities
- 002917 Stock
- Quotes Shenzhen King Explorer Science and Technology Corporation
