SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION Quotes Shenzhen King Explorer Science and Technology Corporation
Equities
002917
CNE100003381
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 CNY | -2.03% |
|
-0.34% | -11.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8.97 ¥ | 8.79 ¥ | 8.88 ¥ | 8.88 ¥ | 8.7 ¥ |
| Volume | 3 812 400 | 3 568 700 | 4 012 300 | 3 516 480 | 3 721 300 |
| Change | +2.75% | -2.01% | +1.02% | 0.00% | -2.03% |
| Opening | 8.70 | 8.91 | 8.76 | 8.88 | 8.80 |
| High | 8.97 | 8.95 | 9.07 | 8.95 | 8.91 |
| Low | 8.60 | 8.77 | 8.67 | 8.67 | 8.68 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.34% | ||
| Current month | -2.03% | ||
| 1 month | -13.52% | ||
| 3 months | -2.14% | ||
| 6 months | -11.76% | ||
| Current year | -11.85% | ||
| 1 year | -29.61% | ||
| 3 years | -0.80% | ||
| 5 years | -8.23% |
Volumes
marketsDaily volume
3 721 300
Avg. Volume 20 sessions
4 936 917
Avg. Volume 20 sessions CNY
42 951 177.90
Avg. Volume 20 sessions USD
5 905 744.01
Record volume 1
70 921 580
Record volume 2
59 548 900
Record volume 3
53 945 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 007 995 971
Capitalization (USD)
413 596 438
Net sales (CNY)
1 507 269 200
Net sales (USD)
207 248 008
Number of employees
1 922
Sales / Employee (CNY)
784 219
Sales / Employee (USD)
107 829
Free-Float
44.65 %
Free-Float capitalization (CNY)
1 350 728 415
Free-Float capitalization (USD)
185 723 806
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.67
9.07
1 month
8.6010.36
Current year
5.7511.66
1 year
5.7512.33
3 years
5.7515.23
5 years
5.7518.00
10 years
5.7518.00
Indicators
Moving average 5 days
8.84
Moving average 20 days
9.36
Moving average 50 days
9.60
Moving average 100 days
8.75
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
31.59
RSI 14 days
36.53
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -0.34% | -11.85% | -29.61% | 414M | ||
| -1.36% | -2.08% | +9.35% | +17.53% | 5.72B | ||
| -3.17% | -0.34% | +14.86% | +0.59% | 2.03B | ||
| -1.03% | -1.03% | +24.27% | +33.32% | 1.93B | ||
| -0.88% | 0.00% | +3.42% | -10.65% | 1.65B | ||
| +0.30% | +1.50% | -2.12% | +17.55% | 870M | ||
| -2.68% | +1.79% | +32.48% | +92.29% | 842M | ||
| -1.05% | +3.87% | -9.10% | -12.79% | 755M | ||
| 0.00% | +2.92% | -36.07% | -11.15% | 509M | ||
| -0.99% | -12.39% | +129.24% | +744.05% | 473M | ||
| -0.90% | +2.15% | -27.91% | -30.78% | 301M | ||
| +0.20% | +2.40% | -29.73% | -30.96% | 283M | ||
| -0.39% | -1.98% | -10.80% | +46.62% | 275M | ||
| 0.00% | 0.00% | -1.35% | +1.39% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.91M | ||
| Average | -0.93% | -0.92% | +5.65% | +54.50% | ||
| Weighted average by Cap. | -1.36% | -0.92% | +10.60% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | -18.90% | ||
| 2022 | +10.34% | ||
| 2021 | +17.47% | ||
| 2020 | -14.12% | ||
| 2019 | +17.04% | ||
| 2018 | -31.44% | ||
| 2017 | +95.11% |
- Stock Market
- Equities
- 002917 Stock
- Quotes Shenzhen King Explorer Science and Technology Corporation
