SHENZHEN KEANDA ELECTRONIC TECHNOLOGY CORP., LTD. Quotes Shenzhen Keanda Electronic Technology Corp., Ltd.
Equities
002972
CNE100003QB3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | +5.10% |
|
-6.69% | -29.85% |
| May. 17 | Keanda Electronic Technology Completes Setting Up New Subsidiary; Shares Drop 3% | MT |
| Apr. 25 | Shenzhen Keanda Electronic Technology Corp., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.6 ¥ | 9.48 ¥ | 9.02 ¥ | 8.63 ¥ | 9.07 ¥ |
| Volume | 3 287 140 | 2 948 360 | 3 822 430 | 4 117 860 | 3 545 300 |
| Change | -1.23% | -1.25% | -4.85% | -4.32% | +5.10% |
| Opening | 9.69 | 9.63 | 9.48 | 9.08 | 8.77 |
| High | 9.84 | 9.63 | 9.48 | 9.14 | 9.12 |
| Low | 9.49 | 9.31 | 9.01 | 8.58 | 8.66 |
Performance
| 1 day | +5.10% | ||
| 1 week | -6.69% | ||
| Current month | -6.69% | ||
| 1 month | -10.38% | ||
| 3 months | -7.16% | ||
| 6 months | -21.68% | ||
| Current year | -29.85% | ||
| 1 year | -25.17% | ||
| 3 years | -27.19% |
Volumes
marketsDaily volume
3 545 300
Avg. Volume 20 sessions
3 804 039
Avg. Volume 20 sessions CNY
34 502 633.73
Avg. Volume 20 sessions USD
4 760 949.42
Record volume 1
39 334 735
Record volume 2
34 781 753
Record volume 3
26 289 090
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 231 425 131
Capitalization (USD)
307 909 891
Net sales (CNY)
244 498 852
Net sales (USD)
33 737 908
Number of employees
389
Sales / Employee (CNY)
628 532
Sales / Employee (USD)
86 730
Free-Float
36.66 %
Free-Float capitalization (CNY)
817 968 950
Free-Float capitalization (USD)
112 869 899
Average Daily Capital Traded
1.55%
Highs and lows
1 week
8.58
9.63
1 month
8.5811.28
Current year
5.7714.00
1 year
5.7714.00
3 years
5.7717.12
5 years
5.7722.71
10 years
5.7722.71
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.86
Moving average 50 days
9.52
Moving average 100 days
9.48
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
38.18
RSI 14 days
41.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | -6.69% | -29.85% | -25.17% | 308M | ||
| 0.00% | -1.03% | +2.66% | +10.31% | 148B | ||
| +0.53% | +0.26% | +25.45% | +39.11% | 137B | ||
| +2.59% | -0.46% | +34.12% | +70.39% | 126B | ||
| +0.69% | -0.28% | +11.71% | +29.33% | 61.76B | ||
| +1.76% | +4.09% | +4.92% | +14.43% | 39.35B | ||
| +4.13% | -5.00% | +90.09% | +332.50% | 32.82B | ||
| -0.11% | +1.26% | +2.44% | +0.16% | 30.14B | ||
| -0.27% | -1.06% | -17.80% | -17.61% | 29.17B | ||
| -0.75% | -1.35% | +3.89% | +9.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62B | ||
| +0.80% | -10.09% | +23.83% | -2.81% | 25.67B | ||
| -1.00% | +0.68% | -15.62% | -24.23% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08B | ||
| +0.64% | -4.34% | +12.18% | +18.77% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63B | ||
| Average | +0.78% | -2.84% | +10.53% | +29.80% | ||
| Weighted average by Cap. | +0.77% | -2.41% | +16.35% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | +10.99% | ||
| 2022 | -15.45% | ||
| 2021 | +9.91% | ||
| 2020 | -12.38% | ||
| 2019 | +21.03% |
- Stock Market
- Equities
- 002972 Stock
- Quotes Shenzhen Keanda Electronic Technology Corp., Ltd.
