SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD. Quotes Shenzhen Fortune Trend technology Co., Ltd.
Equities
688318
CNE100005592
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.2 CNY | +0.59% |
|
-5.05% | -4.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 127.16 ¥ | 116.55 ¥ | 117 ¥ | 119.5 ¥ | 120.21 ¥ | 120.2 ¥ |
| Volume | 2 854 403 | 4 499 429 | 2 572 603 | 2 746 192 | 2 741 110 | 2 741 110 |
| Change | +1.07% | -8.34% | +0.39% | +2.14% | +0.59% | +0.59% |
| Opening | 124.60 | 128.42 | 118.00 | 115.57 | 118.52 | 118.5 |
| High | 127.16 | 128.91 | 119.80 | 119.59 | 123.71 | 123.7 |
| Low | 122.78 | 115.76 | 116.31 | 114.50 | 117.88 | 117.9 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.05% | ||
| Current month | -8.80% | ||
| 1 month | +16.32% | ||
| 3 months | +11.66% | ||
| 6 months | -15.16% | ||
| Current year | -4.82% | ||
| 1 year | +13.42% | ||
| 3 years | +42.08% |
Volumes
marketsDaily volume
2 741 110
Avg. Volume 20 sessions
4 165 368
Avg. Volume 20 sessions CNY
500 718 887.28
Avg. Volume 20 sessions USD
69 218 377.54
Record volume 1
21 868 267
Record volume 2
15 067 820
Record volume 3
14 161 260
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
15 641 396 288
Capitalization (USD)
2 162 235 340
Net sales (CNY)
434 670 760
Net sales (USD)
60 088 017
Number of employees
499
Sales / Employee (CNY)
871 084
Sales / Employee (USD)
120 417
Free-Float
28.91 %
Free-Float capitalization (CNY)
4 522 109 475
Free-Float capitalization (USD)
625 127 370
Average Daily Capital Traded
3.2%
Highs and lows
1 week
114.50
128.91
1 month
101.54138.00
Current year
88.50138.00
1 year
88.00184.90
3 years
47.53184.90
5 years
47.53218.37
10 years
47.53218.37
Indicators
Moving average 5 days
120.08
Moving average 20 days
118.20
Moving average 50 days
113.95
Moving average 100 days
114.98
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
51.77
RSI 14 days
53.55
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -5.05% | -4.82% | +13.42% | 2.16B | ||
| +1.39% | +6.61% | +6.98% | +47.25% | 185B | ||
| -0.33% | +3.39% | +30.38% | +36.28% | 43.59B | ||
| +0.39% | -0.95% | +6.81% | -18.38% | 41.89B | ||
| -2.52% | +7.73% | +43.03% | +97.47% | 11.09B | ||
| -1.77% | +3.06% | -32.87% | +127.05% | 10.46B | ||
| +2.11% | +0.85% | -21.36% | -33.46% | 8.99B | ||
| +2.62% | +13.21% | +71.28% | +116.14% | 7.31B | ||
| -0.44% | -12.55% | -19.25% | +5.58% | 4.52B | ||
| +0.80% | +3.57% | +23.40% | +57.33% | 3.95B | ||
| +1.12% | -0.04% | -24.86% | -71.33% | 3.58B | ||
| -2.32% | -6.14% | -31.74% | -41.17% | 3.43B | ||
| -2.58% | -2.58% | -21.70% | +15.30% | 2.92B | ||
| +0.97% | -2.83% | -25.94% | -10.45% | 2.5B | ||
| -1.38% | +0.11% | +3.86% | +86.72% | 2.33B | ||
| -0.62% | -2.67% | -18.20% | -10.19% | 2.26B | ||
| Average | -0.13% | +1.86% | -0.94% | +26.10% | ||
| Weighted average by Cap. | +0.70% | +4.01% | +8.93% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +98.34% | ||
| 2022 | -18.00% | ||
| 2021 | -28.46% | ||
| 2020 | +5.69% |
- Stock Market
- Equities
- 688318 Stock
- Quotes Shenzhen Fortune Trend technology Co., Ltd.
