SHENZHEN CHANGHONG TECHNOLOGY CO., LTD. Quotes Shenzhen Changhong Technology Co., Ltd.
Equities
300151
CNE100000Y35
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.62 CNY | +1.78% |
|
+1.59% | -9.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.48 ¥ | 15.8 ¥ | 15.75 ¥ | 16.33 ¥ | 16.62 ¥ |
| Volume | 10 540 670 | 6 946 474 | 4 250 600 | 9 088 688 | 6 132 804 |
| Change | +0.73% | -4.13% | -0.32% | +3.68% | +1.78% |
| Opening | 15.99 | 16.32 | 15.63 | 15.80 | 16.27 |
| High | 16.51 | 16.34 | 16.08 | 16.55 | 16.75 |
| Low | 15.83 | 15.68 | 15.63 | 15.62 | 16.14 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.59% | ||
| 1 month | +4.66% | ||
| 3 months | +10.07% | ||
| 6 months | -15.42% | ||
| Current year | -9.58% | ||
| 1 year | -6.10% | ||
| 3 years | -48.85% | ||
| 5 years | +168.93% | ||
| 10 years | +270.32% |
Volumes
marketsDaily volume
6 132 804
Avg. Volume 20 sessions
5 393 161
Avg. Volume 20 sessions CNY
89 634 335.82
Avg. Volume 20 sessions USD
12 378 232.87
Record volume 1
89 340 400
Record volume 2
78 672 825
Record volume 3
61 658 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 849 299 818
Capitalization (USD)
1 222 061 757
Net sales (CNY)
931 271 440
Net sales (USD)
128 605 792
Number of employees
2 440
Sales / Employee (CNY)
381 669
Sales / Employee (USD)
52 707
Free-Float
52.29 %
Free-Float capitalization (CNY)
4 627 057 777
Free-Float capitalization (USD)
638 982 798
Average Daily Capital Traded
1.01%
Highs and lows
1 week
15.62
16.75
1 month
14.3216.75
Current year
10.2418.49
1 year
10.2419.85
3 years
10.2444.20
5 years
5.8044.20
10 years
4.3044.20
Indicators
Moving average 5 days
16.20
Moving average 20 days
15.55
Moving average 50 days
15.30
Moving average 100 days
15.18
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
64.68
RSI 14 days
60.82
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.59% | -9.58% | -6.10% | 1.22B | ||
| +1.50% | +2.93% | +0.60% | +50.47% | 1.14B | ||
| +1.60% | +3.61% | -19.99% | +0.38% | 771M | ||
| +0.90% | -0.67% | -44.21% | +57.47% | 613M | ||
| +0.76% | -2.94% | +12.63% | +37.30% | 482M | ||
| -0.95% | -4.09% | -28.42% | -59.85% | 471M | ||
| -2.80% | -1.58% | +5.29% | -23.82% | 457M | ||
| +0.53% | -4.03% | -5.46% | +4.38% | 428M | ||
| -0.11% | +2.28% | -31.73% | +25.96% | 382M | ||
| +1.72% | +2.01% | -16.49% | -12.20% | 344M | ||
| -0.30% | +1.05% | -15.07% | -2.03% | 269M | ||
| -0.86% | -1.71% | -30.00% | -17.71% | 222M | ||
| -0.98% | -2.40% | +43.97% | +27.67% | 216M | ||
| -4.84% | -2.21% | +45.08% | +46.28% | 207M | ||
| +0.63% | +1.43% | +26.34% | +53.18% | 179M | ||
| -.--% | -4.00% | -8.86% | -4.00% | 160M | ||
| Average | -0.09% | -1.98% | -4.74% | +11.09% | ||
| Weighted average by Cap. | +0.49% | -1.12% | -8.88% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -4.82% | ||
| 2022 | -52.79% | ||
| 2021 | +49.16% | ||
| 2020 | +220.33% | ||
| 2019 | +62.43% | ||
| 2018 | -28.10% | ||
| 2017 | -36.09% | ||
| 2016 | -47.65% | ||
| 2015 | +256.61% | ||
| 2014 | +80.92% | ||
| 2013 | +79.30% | ||
| 2012 | -12.56% | ||
| 2011 | -55.89% | ||
| 2010 | -17.22% |
- Stock Market
- Equities
- 300151 Stock
- Quotes Shenzhen Changhong Technology Co., Ltd.
