SHENKE SLIDE BEARING CORPORATION Quotes Shenke Slide Bearing Corporation
Equities
002633
CNE100001989
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | +10.05% |
|
-9.45% | -47.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.19 ¥ | 6.19 ¥ | 5.57 ¥ | 6.13 ¥ |
| Volume | 3 138 200 | 3 563 300 | 3 537 500 | 4 404 350 | 3 805 100 |
| Change | -4.43% | -4.33% | 0.00% | -10.02% | +10.05% |
| Opening | 6.90 | 6.43 | 6.16 | 6.20 | 5.91 |
| High | 6.90 | 6.46 | 6.31 | 6.32 | 6.13 |
| Low | 6.36 | 6.08 | 5.96 | 5.57 | 5.81 |
Performance
| 1 day | +10.05% | ||
| 1 week | -9.45% | ||
| Current month | -9.45% | ||
| 1 month | -16.49% | ||
| 3 months | -15.21% | ||
| 6 months | -41.90% | ||
| Current year | -47.56% | ||
| 1 year | -38.14% | ||
| 3 years | -12.30% | ||
| 5 years | -32.79% | ||
| 10 years | -34.02% |
Volumes
marketsDaily volume
3 805 100
Avg. Volume 20 sessions
3 683 313
Avg. Volume 20 sessions CNY
22 578 708.69
Avg. Volume 20 sessions USD
3 115 590.85
Record volume 1
33 543 980
Record volume 2
33 220 550
Record volume 3
23 881 499
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
919 551 642
Capitalization (USD)
126 887 092
Net sales (CNY)
273 154 832
Net sales (USD)
37 692 089
Free-Float
40.54 %
Free-Float capitalization (CNY)
372 794 818
Free-Float capitalization (USD)
51 441 211
Average Daily Capital Traded
2.46%
Highs and lows
1 week
5.57
6.46
1 month
5.577.51
Current year
4.8511.79
1 year
4.8512.10
3 years
4.8512.76
5 years
4.8512.76
10 years
4.8533.49
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.85
Moving average 50 days
7.07
Moving average 100 days
7.75
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+26.43%
STIM
RSI 9 days
38.84
RSI 14 days
40.09
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.05% | -9.45% | -47.56% | -38.14% | 127M | ||
| +0.14% | -1.87% | +29.89% | +30.19% | 7.77B | ||
| -1.03% | +3.66% | +25.92% | +20.67% | 3.73B | ||
| +3.23% | +0.94% | -22.14% | +55.73% | 927M | ||
| +0.06% | -11.80% | -46.94% | -53.19% | 836M | ||
| +4.35% | -6.33% | -24.96% | -17.88% | 573M | ||
| +3.08% | -7.19% | -11.11% | +15.72% | 571M | ||
| +0.80% | +5.13% | -12.77% | +23.04% | 554M | ||
| +3.55% | -11.17% | -32.43% | -31.77% | 550M | ||
| +5.25% | -2.69% | -7.06% | - | 470M | ||
| +2.77% | -7.58% | -21.07% | -13.40% | 462M | ||
| +0.75% | +1.77% | +15.80% | +21.25% | 445M | ||
| +3.76% | -3.77% | -20.99% | +14.22% | 414M | ||
| +1.64% | +1.62% | -4.87% | +67.41% | 365M | ||
| +20.02% | +17.12% | -15.46% | +11.99% | 345M | ||
| +5.39% | -10.35% | -27.22% | -12.32% | 215M | ||
| Average | +3.99% | -1.85% | -13.93% | +6.23% | ||
| Weighted average by Cap. | +1.23% | -0.75% | +10.35% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.56% | ||
| 2023 | +17.96% | ||
| 2022 | +17.00% | ||
| 2021 | +17.48% | ||
| 2020 | -14.98% | ||
| 2019 | +4.43% | ||
| 2018 | -30.12% | ||
| 2017 | -57.50% | ||
| 2016 | +44.81% | ||
| 2015 | +6.19% | ||
| 2014 | +133.95% | ||
| 2013 | +12.93% | ||
| 2012 | -22.94% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 002633 Stock
- Quotes Shenke Slide Bearing Corporation
