SHENGFENG DEVELOPMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | -0.50% |
|
+2.06% | -32.65% |
| Mar. 29 | Shengfeng Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.96 $ | 1.96 $ | 1.98 $ | 1.99 $ | 1.98 $ |
| Volume | 106 849 | 41 249 | 32 181 | 182 143 | 18 113 |
| Change | +1.03% | 0.00% | +1.02% | +0.51% | -0.50% |
| Opening | 1.87 | 2.04 | 1.96 | 1.95 | 2.02 |
| High | 2.03 | 2.04 | 2.00 | 2.05 | 2.02 |
| Low | 1.87 | 1.93 | 1.91 | 1.91 | 1.934 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.06% | ||
| Current month | +13.14% | ||
| 1 month | +23.75% | ||
| 3 months | -0.50% | ||
| 6 months | -82.81% | ||
| Current year | -32.65% | ||
| 1 year | -67.86% |
Volumes
marketsDaily volume
18 113
Estimated daily volume
84 566
Avg. Volume 20 sessions
127 285
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
252 024.30
Record volume 1
19 633 060
Record volume 2
10 521 396
Record volume 3
7 168 437
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
164 170 050
Net sales (USD)
404 121 000
Number of employees
1 341
Sales / Employee (USD)
301 358
Free-Float
8.66 %
Free-Float capitalization (USD)
14 217 081
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.87
2.05
1 month
1.382.18
Current year
1.383.82
1 year
1.3817.60
3 years
1.3817.60
5 years
1.3817.60
10 years
1.3817.60
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.77
Moving average 50 days
1.75
Moving average 100 days
1.88
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
66.11
RSI 14 days
60.17
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.06% | -32.65% | -67.86% | 164M | ||
| -3.13% | +7.84% | +1.23% | -23.02% | 8.01B | ||
| -0.51% | +2.63% | +40.64% | - | 5.86B | ||
| -4.17% | -4.07% | +11.71% | +20.34% | 3.85B | ||
| -0.27% | +1.08% | +22.88% | +42.69% | 2.53B | ||
| +1.86% | -.--% | +5.06% | +6.55% | 983M | ||
| -3.91% | -7.45% | -20.66% | -39.84% | 623M | ||
| +2.27% | +0.64% | -23.67% | -39.46% | 550M | ||
| -4.61% | -6.05% | -20.23% | +17.67% | 545M | ||
| +0.68% | -8.21% | -0.48% | +9.94% | 491M | ||
| -0.66% | -0.88% | -7.17% | -2.16% | 458M | ||
| -2.17% | +1.12% | - | - | 357M | ||
| 0.00% | +8.27% | +10.42% | -17.06% | 349M | ||
| +1.15% | +1.85% | -50.06% | +6.28% | 343M | ||
| +1.47% | +11.52% | -16.87% | -15.21% | 250M | ||
| -0.51% | -4.03% | +31.59% | +54.97% | 246M | ||
| Average | -0.83% | +1.99% | -3.22% | -3.30% | ||
| Weighted average by Cap. | -1.83% | +5.02% | +11.89% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebfa817f9b8942c72a548e0.9htDDicLI8L63JrkFf5yUqv6DL7zo8SFGwlYtmBwyDc.ung1OXhSGoeWifShRJQxAPKZXe-k9YzcVF8e0Scar3KfUHBDeGpZuJHs7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:34 am | 1.98 | 169 | 15,545 |
| 10:43:34 am | 1.98 | 100 | 15,376 |
| 10:36:10 am | 1.965 | 132 | 15,276 |
| 10:33:00 am | 1.98 | 100 | 15,144 |
| 10:23:11 am | 1.98 | 100 | 15,044 |
| 10:17:24 am | 1.95 | 660 | 14,944 |
| 10:08:04 am | 1.99 | 200 | 14,284 |
| 10:04:51 am | 1.99 | 100 | 14,084 |
| 10:03:16 am | 1.934 | 500 | 13,984 |
| 10:03:13 am | 1.95 | 1,948 | 13,484 |
Monthly variations
Annual change
| 2024 | -32.31% | ||
| 2023 | -26.87% |
- Stock Market
- Equities
- SFWL Stock
- Quotes Shengfeng Development Limited
