SHANTUI CONSTRUCTION MACHINERY CO., LTD. Quotes Shantui Construction Machinery Co., Ltd.
Equities
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CNY | +0.25% |
|
-1.35% | +62.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.27 ¥ | 8.67 ¥ | 8.08 ¥ | 8.02 ¥ | 8.04 ¥ |
| Volume | 19 189 490 | 33 096 070 | 27 902 830 | 22 238 130 | 20 796 110 |
| Change | +1.47% | +4.84% | -6.81% | -0.74% | +0.25% |
| Opening | 8.15 | 8.27 | 8.65 | 8.05 | 8.14 |
| High | 8.46 | 8.74 | 8.65 | 8.18 | 8.30 |
| Low | 8.13 | 8.16 | 8.08 | 7.90 | 7.97 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -12.13% | ||
| 3 months | +15.19% | ||
| 6 months | +62.10% | ||
| Current year | +62.75% | ||
| 1 year | +44.34% | ||
| 3 years | +102.01% | ||
| 5 years | +132.37% | ||
| 10 years | +185.11% |
Volumes
marketsDaily volume
20 796 110
Avg. Volume 20 sessions
22 810 837
Avg. Volume 20 sessions CNY
183 399 129.48
Avg. Volume 20 sessions USD
25 306 879.08
Record volume 1
302 697 200
Record volume 2
292 250 400
Record volume 3
289 561 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 067 555 215
Capitalization (USD)
1 665 177 809
Net sales (CNY)
10 540 862 570
Net sales (USD)
1 454 512 544
Number of employees
5 657
Sales / Employee (CNY)
1 863 331
Sales / Employee (USD)
257 117
Free-Float
58.33 %
Free-Float capitalization (CNY)
7 151 997 400
Free-Float capitalization (USD)
986 889 817
Average Daily Capital Traded
1.52%
Highs and lows
1 week
7.90
8.74
1 month
7.909.16
Current year
4.449.48
1 year
4.449.48
3 years
3.449.48
5 years
2.839.48
10 years
2.7412.78
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.40
Moving average 50 days
8.34
Moving average 100 days
7.12
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
41.47
RSI 14 days
44.72
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.35% | +62.75% | +44.34% | 1.67B | ||
| +0.20% | -0.53% | +11.48% | +38.55% | 161B | ||
| +1.08% | +2.90% | +36.63% | +21.30% | 12.16B | ||
| +1.50% | +1.00% | +24.20% | +25.35% | 9.11B | ||
| +0.37% | -5.37% | +8.33% | -11.94% | 3.95B | ||
| +3.45% | +10.89% | +69.14% | +46.53% | 3.07B | ||
| +0.79% | -2.80% | -3.78% | -26.54% | 2.81B | ||
| +0.42% | +2.53% | +77.11% | +206.48% | 2.09B | ||
| +2.83% | -4.60% | +35.59% | +40.34% | 1.72B | ||
| +1.30% | -6.47% | +1.47% | +0.16% | 922M | ||
| +2.26% | -0.18% | -6.06% | +0.82% | 878M | ||
| -2.12% | -2.81% | +7.16% | -17.31% | 707M | ||
| +0.81% | -0.92% | -15.89% | -30.03% | 707M | ||
| +0.88% | -0.77% | +7.92% | -6.67% | 700M | ||
| +0.67% | +3.18% | +10.19% | +44.75% | 568M | ||
| +3.27% | -7.66% | -8.99% | -6.64% | 495M | ||
| Average | +1.07% | -1.33% | +19.83% | +23.09% | ||
| Weighted average by Cap. | -0.39% | -2.12% | +15.17% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.75% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Equities
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.
