SHANTUI CONSTRUCTION MACHINERY CO., LTD. Quotes Shantui Construction Machinery Co., Ltd.
Equities
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 CNY | -4.38% |
|
-2.67% | +54.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 7.93 ¥ | 8.15 ¥ | 8 ¥ | 8 ¥ | 7.65 ¥ | 7.65 ¥ |
| Volume | 26 841 140 | 27 352 710 | 26 420 670 | 27 582 570 | 35 794 870 | 35 794 870 |
| Change | +1.54% | +2.77% | -1.84% | 0.00% | -4.37% | -4.38% |
| Opening | 7.80 | 7.95 | 8.15 | 7.80 | 7.96 | 7.96 |
| High | 8.02 | 8.29 | 8.23 | 8.35 | 8.01 | 8.01 |
| Low | 7.72 | 7.90 | 7.81 | 7.70 | 7.61 | 7.61 |
Performance
| 1 day | -4.38% | ||
| 1 week | -2.67% | ||
| Current month | -17.48% | ||
| 1 month | -8.05% | ||
| 3 months | -12.17% | ||
| 6 months | +49.12% | ||
| Current year | +54.86% | ||
| 1 year | +38.59% | ||
| 3 years | +97.67% | ||
| 5 years | +96.66% | ||
| 10 years | +150.82% |
Volumes
marketsDaily volume
35 794 870
Avg. Volume 20 sessions
31 652 998
Avg. Volume 20 sessions CNY
242 145 434.70
Avg. Volume 20 sessions USD
33 316 548.21
Record volume 1
302 697 200
Record volume 2
292 250 400
Record volume 3
289 561 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 029 059 053
Capitalization (USD)
1 655 066 206
Net sales (CNY)
10 540 862 570
Net sales (USD)
1 450 306 740
Number of employees
5 657
Sales / Employee (CNY)
1 863 331
Sales / Employee (USD)
256 374
Free-Float
58.32 %
Free-Float capitalization (CNY)
7 124 950 321
Free-Float capitalization (USD)
980 314 790
Average Daily Capital Traded
2.01%
Highs and lows
1 week
7.61
8.35
1 month
7.529.49
Current year
4.449.49
1 year
4.449.49
3 years
3.449.49
5 years
2.839.49
10 years
2.8312.78
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.52
Moving average 50 days
8.47
Moving average 100 days
7.94
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
32.98
RSI 14 days
38.49
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -2.67% | +54.86% | +38.59% | 1.66B | ||
| +4.28% | +10.59% | +21.95% | +40.05% | 169B | ||
| -0.18% | +4.50% | +18.08% | -5.30% | 18.97B | ||
| -3.76% | -2.59% | +17.22% | -9.35% | 10.83B | ||
| -1.63% | -0.14% | +11.18% | +4.91% | 8.19B | ||
| -1.94% | -3.51% | -4.66% | -21.23% | 3.55B | ||
| -3.12% | +1.25% | +56.82% | +31.47% | 2.98B | ||
| -0.21% | -1.15% | +74.18% | +140.15% | 2.06B | ||
| -4.34% | -5.16% | +28.59% | +24.66% | 1.74B | ||
| +1.14% | +3.02% | +1.19% | +7.57% | 948M | ||
| +0.17% | +3.88% | -3.92% | -10.76% | 871M | ||
| +0.18% | +1.07% | +18.23% | +5.78% | 858M | ||
| +7.28% | +19.54% | -7.74% | -26.96% | 728M | ||
| +11.07% | +20.22% | +24.18% | -22.56% | 720M | ||
| +0.80% | -0.24% | +15.52% | +45.60% | 589M | ||
| -0.53% | -1.06% | -30.86% | -30.34% | 457M | ||
| Average | +0.32% | +1.52% | +18.43% | +13.27% | ||
| Weighted average by Cap. | +3.33% | +3.97% | +21.40% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.86% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Equities
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.
