SHANGHAI NATIONAL CENTER OF TESTING AND INSPECTION FOR ELECTRIC CABLE AND WIRE CO., LTD. Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
Equities
301289
CNE100005DX0
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 CNY | +4.55% |
|
+7.67% | -22.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40.75 ¥ | 42.54 ¥ | 41.86 ¥ | 41.08 ¥ | 42.95 ¥ |
| Volume | 1 022 100 | 2 933 792 | 2 068 960 | 1 190 858 | 3 140 756 |
| Change | +2.16% | +4.39% | -1.60% | -1.86% | +4.55% |
| Opening | 39.80 | 40.40 | 42.86 | 41.10 | 41.39 |
| High | 40.75 | 42.94 | 42.87 | 41.70 | 44.00 |
| Low | 39.01 | 40.35 | 41.53 | 40.67 | 41.32 |
Performance
| 1 day | +4.55% | ||
| 1 week | +7.67% | ||
| 1 month | +4.22% | ||
| 3 months | -4.89% | ||
| 6 months | -25.97% | ||
| Current year | -22.21% | ||
| 1 year | +22.61% |
Volumes
marketsDaily volume
3 140 756
Avg. Volume 20 sessions
1 495 706
Avg. Volume 20 sessions CNY
64 240 572.70
Avg. Volume 20 sessions USD
8 871 430.37
Record volume 1
13 947 150
Record volume 2
13 337 490
Record volume 3
11 828 550
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 349 723 882
Capitalization (USD)
462 586 819
Net sales (CNY)
261 088 935
Net sales (USD)
36 055 599
Number of employees
287
Sales / Employee (CNY)
909 718
Sales / Employee (USD)
125 629
Free-Float
22.56 %
Free-Float capitalization (CNY)
755 743 316
Free-Float capitalization (USD)
104 365 885
Average Daily Capital Traded
1.92%
Highs and lows
1 week
39.01
44.00
1 month
39.0144.00
Current year
32.2357.92
1 year
32.2375.97
3 years
30.9375.97
5 years
30.9375.97
10 years
30.9375.97
Indicators
Moving average 5 days
41.84
Moving average 20 days
41.62
Moving average 50 days
42.18
Moving average 100 days
44.02
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
59.86
RSI 14 days
55.70
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +7.67% | -22.21% | +22.61% | 463M | ||
| +0.62% | -1.06% | +15.80% | +3.91% | 17.6B | ||
| +5.13% | +1.10% | -12.60% | -3.21% | 2.67B | ||
| -.--% | -1.81% | -19.65% | -38.85% | 2.64B | ||
| +2.63% | +5.20% | -26.54% | -23.46% | 1.86B | ||
| +1.36% | -1.03% | -10.33% | -33.95% | 1.07B | ||
| +0.64% | +2.39% | -8.09% | -22.86% | 1.05B | ||
| +2.24% | +4.58% | +6.12% | -14.31% | 879M | ||
| +0.83% | +4.50% | +1.24% | +6.09% | 764M | ||
| -0.73% | -2.99% | -18.81% | -37.43% | 757M | ||
| +2.55% | +4.12% | -25.15% | -54.25% | 667M | ||
| -0.32% | +6.96% | +19.09% | +21.15% | 652M | ||
| +3.82% | +2.35% | -4.41% | -16.73% | 513M | ||
| +20.01% | +51.86% | +3.18% | +2.64% | 476M | ||
| +3.84% | +6.87% | -44.83% | -53.55% | 377M | ||
| -.--% | +0.75% | -5.59% | -22.86% | 354M | ||
| Average | +2.95% | +5.05% | -9.55% | -16.57% | ||
| Weighted average by Cap. | +1.53% | +0.77% | +2.48% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.21% | ||
| 2023 | +69.52% | ||
| 2022 | -12.83% |
- Stock Market
- Equities
- 301289 Stock
- Quotes Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
