SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD. Quotes Shanghai Jinjiang Shipping (Group) Co., Ltd.
Equities
601083
CNE100006DS8
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 CNY | +1.16% |
|
+0.29% | -16.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.87 ¥ | 10.84 ¥ | 10.65 ¥ | 10.33 ¥ | 10.45 ¥ |
| Volume | 20 645 130 | 20 527 460 | 12 263 170 | 12 954 900 | 8 700 582 |
| Change | +4.32% | -0.28% | -1.75% | -3.00% | +1.16% |
| Opening | 10.50 | 10.77 | 10.83 | 10.60 | 10.37 |
| High | 10.88 | 11.18 | 10.84 | 10.61 | 10.52 |
| Low | 10.48 | 10.66 | 10.61 | 10.30 | 10.34 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.29% | ||
| 1 month | +3.16% | ||
| 3 months | +2.15% | ||
| Current year | -16.33% |
Volumes
marketsDaily volume
8 700 582
Avg. Volume 20 sessions
15 078 320
Avg. Volume 20 sessions CNY
157 568 444.00
Avg. Volume 20 sessions USD
21 760 517.25
Record volume 1
130 416 400
Record volume 2
93 937 590
Record volume 3
88 779 600
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
13 521 546 125
Capitalization (USD)
1 867 352 563
Net sales (CNY)
5 266 128 808
Net sales (USD)
727 262 921
Number of employees
924
Sales / Employee (CNY)
5 699 274
Sales / Employee (USD)
787 081
Free-Float
14.67 %
Free-Float capitalization (CNY)
1 982 941 771
Free-Float capitalization (USD)
273 848 224
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.30
11.18
1 month
10.2211.35
Current year
8.7013.10
1 year
8.7019.58
3 years
8.7019.58
5 years
8.7019.58
10 years
8.7019.58
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.67
Moving average 50 days
10.50
Moving average 100 days
10.70
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
44.55
RSI 14 days
46.93
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| -3.66% | -4.10% | +46.69% | +38.03% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +64.51% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.52% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +45.25% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +58.84% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +93.77% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +93.59% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -3.91% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +58.67% | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +54.78% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +60.69% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.99% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +142.42% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -7.66% | 1.5B | ||
| +1.68% | -6.40% | +50.83% | +154.35% | 1.37B | ||
| Average | +0.77% | +0.72% | +34.31% | +58.32% | ||
| Weighted average by Cap. | -0.29% | -0.55% | +37.93% | +50.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -29.99% |
- Stock Market
- Equities
- 601083 Stock
- Quotes Shanghai Jinjiang Shipping (Group) Co., Ltd.
