SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Quotes Shanghai Action Education Technology CO.,LTD.
Equities
605098
CNE1000052P9
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.78 CNY | +1.23% |
|
-3.27% | +21.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 46.84 ¥ | 45.44 ¥ | 45.46 ¥ | 46.21 ¥ | 46.78 ¥ | 46.78 ¥ |
| Volume | 1 665 120 | 1 201 218 | 879 000 | 786 951 | 1 032 220 | 1 032 220 |
| Change | -3.14% | -2.99% | +0.04% | +1.65% | +1.23% | +1.23% |
| Opening | 48.53 | 46.68 | 46.67 | 45.50 | 46.21 | 46.21 |
| High | 48.53 | 47.19 | 46.67 | 46.47 | 47.50 | 47.5 |
| Low | 46.23 | 45.12 | 44.81 | 44.75 | 45.51 | 45.51 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.27% | ||
| Current month | -3.35% | ||
| 1 month | -8.49% | ||
| 3 months | +7.17% | ||
| 6 months | +17.33% | ||
| Current year | +21.35% | ||
| 1 year | +22.52% | ||
| 3 years | +58.65% |
Volumes
marketsDaily volume
1 032 220
Avg. Volume 20 sessions
969 168
Avg. Volume 20 sessions CNY
45 337 679.04
Avg. Volume 20 sessions USD
6 264 261.78
Record volume 1
12 449 041
Record volume 2
10 716 373
Record volume 3
9 562 903
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 448 668 030
Capitalization (USD)
752 837 013
Net sales (CNY)
672 241 100
Net sales (USD)
92 882 881
Number of employees
831
Sales / Employee (CNY)
808 954
Sales / Employee (USD)
111 772
Free-Float
31.47 %
Free-Float capitalization (CNY)
1 714 710 253
Free-Float capitalization (USD)
236 919 801
Average Daily Capital Traded
0.83%
Highs and lows
1 week
44.75
47.50
1 month
44.7554.99
Current year
33.0256.00
1 year
33.0256.00
3 years
21.8056.00
5 years
21.8056.00
10 years
21.8056.00
Indicators
Moving average 5 days
46.15
Moving average 20 days
49.70
Moving average 50 days
49.33
Moving average 100 days
45.25
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
36.36
RSI 14 days
39.65
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -3.27% | +21.35% | +22.52% | 753M | ||
| +1.27% | -3.12% | -24.11% | -36.03% | 2.76B | ||
| -1.16% | 0.00% | +29.95% | +31.28% | 1.78B | ||
| +2.66% | +1.05% | -52.70% | -60.04% | 1.6B | ||
| -2.46% | +1.96% | -26.58% | +23.56% | 1.45B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.87% | -6.40% | +14.54% | +112.44% | 776M | ||
| +1.67% | +7.89% | +2.93% | - | 719M | ||
| -3.17% | -2.19% | -19.22% | -22.15% | 672M | ||
| +0.99% | -10.87% | -23.51% | -36.73% | 622M | ||
| +0.64% | -1.56% | +6.76% | +27.42% | 579M | ||
| -1.52% | +2.86% | +26.07% | +35.11% | 570M | ||
| +3.59% | +2.78% | -35.83% | -40.08% | 491M | ||
| -0.33% | -4.82% | +2.83% | -29.21% | 486M | ||
| +0.34% | -4.02% | -18.79% | +0.45% | 465M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.43% | +0.30% | -4.77% | +2.04% | ||
| Weighted average by Cap. | +3.69% | +0.51% | -8.74% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | +31.66% | ||
| 2022 | -27.23% | ||
| 2021 | +41.82% |
- Stock Market
- Equities
- 605098 Stock
- Quotes Shanghai Action Education Technology CO.,LTD.
