SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Quotes Shanghai Action Education Technology CO.,LTD.
Equities
605098
CNE1000052P9
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 CNY | -1.46% |
|
-4.48% | -8.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 37.11 ¥ | 36.6 ¥ | 36.44 ¥ | 35.72 ¥ | 35.2 ¥ |
| Volume | 1 069 678 | 1 142 520 | 916 900 | 1 422 170 | 1 677 180 |
| Change | +0.71% | -1.37% | -0.44% | -1.98% | -1.46% |
| Opening | 37.39 | 37.12 | 36.60 | 36.49 | 35.68 |
| High | 37.62 | 37.21 | 36.88 | 36.49 | 35.98 |
| Low | 36.84 | 36.51 | 36.25 | 35.49 | 34.81 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.48% | ||
| Current month | -17.41% | ||
| 1 month | -22.47% | ||
| 3 months | -28.46% | ||
| 6 months | -9.81% | ||
| Current year | -8.69% | ||
| 1 year | -15.61% | ||
| 3 years | -15.33% |
Volumes
marketsDaily volume
1 677 180
Avg. Volume 20 sessions
1 836 534
Avg. Volume 20 sessions CNY
64 645 996.80
Avg. Volume 20 sessions USD
8 911 903.18
Record volume 1
12 449 041
Record volume 2
10 716 373
Record volume 3
9 562 903
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 152 298 810
Capitalization (USD)
572 423 457
Net sales (CNY)
672 241 100
Net sales (USD)
92 673 141
Number of employees
831
Sales / Employee (CNY)
808 954
Sales / Employee (USD)
111 520
Free-Float
31.47 %
Free-Float capitalization (CNY)
1 306 739 427
Free-Float capitalization (USD)
180 143 177
Average Daily Capital Traded
1.56%
Highs and lows
1 week
34.81
37.21
1 month
34.8145.51
Current year
33.0256.00
1 year
33.0256.00
3 years
21.8056.00
5 years
21.8056.00
10 years
21.8056.00
Indicators
Moving average 5 days
36.21
Moving average 20 days
39.66
Moving average 50 days
45.51
Moving average 100 days
45.67
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+29.29%
Price spread / (MMA100)
+29.74%
STIM
RSI 9 days
16.48
RSI 14 days
20.53
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.48% | -8.69% | -15.61% | 572M | ||
| -1.22% | -2.69% | -31.45% | -39.19% | 2.6B | ||
| +1.69% | +6.06% | +62.77% | +68.18% | 2.21B | ||
| -2.28% | +4.65% | -15.91% | +18.59% | 1.62B | ||
| +3.60% | +2.86% | -64.71% | -68.97% | 1.22B | ||
| +0.55% | +14.08% | +44.97% | +163.43% | 976M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.86% | +3.80% | +6.71% | - | 759M | ||
| +4.21% | +5.45% | -13.79% | -20.13% | 695M | ||
| -0.88% | -3.85% | -16.04% | -26.47% | 633M | ||
| +1.50% | -11.35% | +62.40% | - | 615M | ||
| 0.00% | +3.62% | +6.42% | +14.34% | 579M | ||
| -0.90% | +6.60% | -3.93% | -7.27% | 548M | ||
| +1.16% | -2.39% | +19.07% | +35.40% | 530M | ||
| -0.90% | +4.75% | -0.23% | -24.68% | 477M | ||
| +2.65% | -2.41% | -40.90% | -40.90% | 467M | ||
| Average | +4.25% | +1.43% | +0.42% | +4.05% | ||
| Weighted average by Cap. | +3.53% | +1.96% | +0.44% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +31.66% | ||
| 2022 | -27.23% | ||
| 2021 | +41.82% |
- Stock Market
- Equities
- 605098 Stock
- Quotes Shanghai Action Education Technology CO.,LTD.
