SHANDONG PHARMACEUTICAL GLASS CO.LTD Quotes Shandong Pharmaceutical Glass Co.Ltd
Equities
600529
CNE000001BG9
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 CNY | -0.50% |
|
-2.08% | +0.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 26.03 ¥ | 25.82 ¥ | 25.92 ¥ | 25.96 ¥ | 25.83 ¥ | 25.83 ¥ |
| Volume | 4 848 123 | 6 237 480 | 4 890 532 | 5 084 251 | 5 476 464 | 5 476 464 |
| Change | -1.33% | -0.81% | +0.39% | +0.15% | -0.50% | -0.50% |
| Opening | 26.40 | 26.10 | 25.99 | 25.74 | 26.14 | 26.14 |
| High | 26.44 | 26.19 | 26.04 | 26.18 | 26.18 | 26.18 |
| Low | 25.98 | 25.65 | 25.78 | 25.72 | 25.73 | 25.73 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.08% | ||
| Current month | -1.30% | ||
| 1 month | -10.09% | ||
| 3 months | -6.78% | ||
| 6 months | -0.31% | ||
| Current year | +0.90% | ||
| 1 year | +0.19% | ||
| 3 years | -27.30% | ||
| 5 years | +31.07% | ||
| 10 years | +367.90% |
Volumes
marketsDaily volume
5 476 464
Avg. Volume 20 sessions
6 225 790
Avg. Volume 20 sessions CNY
160 812 155.70
Avg. Volume 20 sessions USD
22 219 254.74
Record volume 1
73 939 380
Record volume 2
57 056 342
Record volume 3
54 587 331
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 202 972 165
Capitalization (USD)
2 376 917 461
Net sales (CNY)
4 982 198 170
Net sales (USD)
688 385 339
Free-Float
79.37 %
Free-Float capitalization (CNY)
13 653 158 384
Free-Float capitalization (USD)
1 886 443 241
Average Daily Capital Traded
0.93%
Highs and lows
1 week
25.65
26.19
1 month
25.6529.00
Current year
21.6132.33
1 year
21.6132.33
3 years
18.6345.45
5 years
18.6376.85
10 years
5.2876.85
Indicators
Moving average 5 days
25.91
Moving average 20 days
26.76
Moving average 50 days
28.53
Moving average 100 days
27.49
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
33.10
RSI 14 days
34.94
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.08% | +0.90% | +0.19% | 2.38B | ||
| +1.71% | -0.68% | +9.01% | +6.03% | 4.68B | ||
| +0.36% | -0.71% | +18.76% | +33.07% | 3.84B | ||
| +2.58% | -2.18% | -26.19% | -42.84% | 1.84B | ||
| +2.18% | +1.71% | -16.24% | -23.21% | 707M | ||
| - | 0.00% | - | - | 598M | ||
| +0.70% | +7.34% | +7.88% | +15.84% | 376M | ||
| +1.95% | +1.33% | -22.93% | -19.37% | 311M | ||
| +2.84% | -2.92% | -40.18% | -40.27% | 210M | ||
| +1.10% | -0.45% | -3.87% | -8.00% | 191M | ||
| -0.16% | -0.56% | +3.75% | -0.32% | 156M | ||
| -0.26% | +0.26% | +18.41% | +86.73% | 156M | ||
| 0.00% | -2.16% | -12.26% | -29.90% | 128M | ||
| +4.04% | -4.39% | -57.06% | -45.05% | 120M | ||
| -1.71% | -4.91% | +18.77% | +92.37% | 110M | ||
| -0.08% | -1.96% | -11.40% | -13.36% | 93.3M | ||
| Average | +1.01% | -0.11% | -7.51% | +0.79% | ||
| Weighted average by Cap. | +1.11% | -1.10% | +2.58% | +4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -9.86% | ||
| 2022 | -35.31% | ||
| 2021 | -12.46% | ||
| 2020 | +81.44% | ||
| 2019 | +103.66% | ||
| 2018 | +20.04% | ||
| 2017 | +4.23% | ||
| 2016 | +9.98% | ||
| 2015 | +55.14% | ||
| 2014 | +24.60% | ||
| 2013 | +12.36% | ||
| 2012 | -27.82% | ||
| 2011 | -27.34% | ||
| 2010 | +13.59% | ||
| 2009 | +56.77% | ||
| 2008 | -34.64% | ||
| 2007 | +83.86% | ||
| 2006 | +56.86% | ||
| 2005 | -18.42% | ||
| 2004 | +19.62% | ||
| 2003 | +3.31% | ||
| 2002 | -15.38% |
- Stock Market
- Equities
- 600529 Stock
- Quotes Shandong Pharmaceutical Glass Co.Ltd
