SHANDONG MINING MACHINERY GROUP CO., LTD. Quotes Shandong Mining Machinery Group Co., Ltd.
Equities
002526
CNE100000Y01
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 CNY | -1.05% |
|
-7.52% | -2.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.02 ¥ | 2.97 ¥ | 2.86 ¥ | 2.83 ¥ |
| Volume | 75 223 580 | 65 429 000 | 67 393 950 | 93 973 560 | 60 981 120 |
| Change | +1.96% | -3.21% | -1.66% | -3.70% | -1.05% |
| Opening | 3.06 | 3.10 | 3.01 | 2.99 | 2.84 |
| High | 3.13 | 3.11 | 3.05 | 2.99 | 2.90 |
| Low | 2.97 | 3.00 | 2.94 | 2.83 | 2.81 |
Performance
| 1 day | -1.05% | ||
| 1 week | -7.52% | ||
| 1 month | -4.39% | ||
| 3 months | +12.75% | ||
| 6 months | +3.66% | ||
| Current year | -2.41% | ||
| 1 year | +19.92% | ||
| 3 years | +35.41% | ||
| 5 years | +15.51% | ||
| 10 years | +45.27% |
Volumes
marketsDaily volume
60 981 120
Avg. Volume 20 sessions
112 619 971
Avg. Volume 20 sessions CNY
318 714 517.93
Avg. Volume 20 sessions USD
44 015 112.36
Record volume 1
435 952 400
Record volume 2
393 778 392
Record volume 3
390 997 200
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
5 002 113 800
Capitalization (USD)
690 801 920
Net sales (CNY)
2 697 572 508
Net sales (USD)
372 540 158
Number of employees
2 539
Sales / Employee (CNY)
1 062 455
Sales / Employee (USD)
146 727
Free-Float
72.87 %
Free-Float capitalization (CNY)
3 675 909 674
Free-Float capitalization (USD)
507 650 478
Average Daily Capital Traded
6.37%
Highs and lows
1 week
2.81
3.11
1 month
2.813.49
Current year
1.923.49
1 year
1.923.49
3 years
1.833.49
5 years
1.803.49
10 years
1.737.34
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.12
Moving average 50 days
3.01
Moving average 100 days
2.78
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
31.45
RSI 14 days
39.35
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -7.52% | -2.41% | +19.92% | 691M | ||
| -1.03% | -2.51% | +28.77% | +31.05% | 3.86B | ||
| -4.33% | -0.67% | -20.93% | -40.42% | 2.44B | ||
| -1.33% | +0.23% | +13.03% | +66.64% | 559M | ||
| +1.18% | -3.19% | -12.69% | -11.95% | 464M | ||
| +0.28% | -5.46% | -18.40% | -22.96% | 400M | ||
| +0.07% | +2.63% | -20.69% | -8.24% | 367M | ||
| +2.45% | -2.14% | -25.07% | -24.74% | 366M | ||
| +1.55% | -1.50% | -29.31% | +12.71% | 363M | ||
| -0.71% | -3.49% | -24.81% | -18.81% | 223M | ||
| +2.81% | +1.71% | +0.42% | - | 222M | ||
| -0.74% | -1.47% | -25.14% | -11.84% | 51.94M | ||
| Average | -0.07% | -2.46% | -11.44% | -0.79% | ||
| Weighted average by Cap. | -1.34% | -2.23% | +1.83% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +30.04% | ||
| 2022 | -7.85% | ||
| 2021 | +0.83% | ||
| 2020 | +6.19% | ||
| 2019 | +20.21% | ||
| 2018 | -13.07% | ||
| 2017 | -38.24% | ||
| 2016 | -12.91% | ||
| 2015 | +54.93% | ||
| 2014 | +36.36% | ||
| 2013 | -6.14% | ||
| 2012 | -10.60% | ||
| 2011 | -49.13% | ||
| 2010 | -16.14% |
- Stock Market
- Equities
- 002526 Stock
- Quotes Shandong Mining Machinery Group Co., Ltd.
