SHANDONG JINJING SCIENCE & TECHNOLOGY STOCK CO.,LTD Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Equities
600586
CNE000001C57
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CNY | -0.64% |
|
-2.34% | -6.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.4 ¥ | 6.25 ¥ | 6.26 ¥ | 6.29 ¥ | 6.25 ¥ |
| Volume | 17 779 700 | 19 330 220 | 10 117 800 | 8 543 057 | 8 510 400 |
| Change | -0.62% | -2.34% | +0.16% | +0.48% | -0.64% |
| Opening | 6.32 | 6.43 | 6.25 | 6.23 | 6.28 |
| High | 6.44 | 6.45 | 6.30 | 6.32 | 6.32 |
| Low | 6.32 | 6.21 | 6.17 | 6.16 | 6.21 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.34% | ||
| Current month | -2.80% | ||
| 1 month | -3.25% | ||
| 3 months | -0.16% | ||
| 6 months | -7.27% | ||
| Current year | -6.44% | ||
| 1 year | -14.73% | ||
| 3 years | -12.10% | ||
| 5 years | +97.16% | ||
| 10 years | +111.86% |
Volumes
marketsDaily volume
8 510 400
Avg. Volume 20 sessions
20 961 851
Avg. Volume 20 sessions CNY
131 011 568.75
Avg. Volume 20 sessions USD
18 068 329.49
Record volume 1
359 267 600
Record volume 2
351 691 400
Record volume 3
310 675 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 872 059 211
Capitalization (USD)
1 223 581 174
Net sales (CNY)
7 969 707 420
Net sales (USD)
1 099 134 229
Number of employees
5 100
Sales / Employee (CNY)
1 562 688
Sales / Employee (USD)
215 517
Free-Float
65.79 %
Free-Float capitalization (CNY)
5 883 588 858
Free-Float capitalization (USD)
811 429 274
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6.16
6.32
1 month
6.166.74
Current year
4.837.12
1 year
4.838.49
3 years
4.8313.72
5 years
2.3113.72
10 years
2.3113.72
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.42
Moving average 50 days
6.23
Moving average 100 days
6.15
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
41.49
RSI 14 days
45.99
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.34% | -6.44% | -14.73% | 1.22B | ||
| -0.32% | -0.65% | -7.33% | -21.97% | 2.43B | ||
| +0.26% | -3.49% | -30.02% | - | 2.02B | ||
| -1.83% | -2.01% | -3.59% | -11.53% | 1.83B | ||
| +0.22% | -1.72% | +7.76% | -25.77% | 731M | ||
| -2.34% | +2.58% | +52.88% | +49.49% | 689M | ||
| -0.64% | -0.41% | -16.67% | +3.95% | 668M | ||
| +0.17% | +9.07% | -20.19% | -41.89% | 519M | ||
| +1.79% | +0.44% | -10.81% | -6.58% | 516M | ||
| +0.38% | -0.37% | -26.92% | +13.68% | 426M | ||
| +0.92% | -1.43% | +75.72% | +102.53% | 393M | ||
| +2.05% | +2.23% | -16.40% | -15.45% | 297M | ||
| -1.81% | -2.53% | -62.93% | -49.42% | 231M | ||
| 0.00% | -2.82% | +4.55% | -20.69% | 162M | ||
| 0.00% | -6.84% | -19.18% | -20.98% | 144M | ||
| -0.21% | +0.43% | -20.34% | -14.55% | 125M | ||
| Average | -0.13% | -0.91% | -6.24% | -4.93% | ||
| Weighted average by Cap. | -0.37% | -1.21% | -6.74% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -23.31% | ||
| 2022 | -5.94% | ||
| 2021 | +42.46% | ||
| 2020 | +125.69% | ||
| 2019 | +1.77% | ||
| 2018 | -37.80% | ||
| 2017 | -1.73% | ||
| 2016 | -24.22% | ||
| 2015 | +50.12% | ||
| 2014 | +28.80% | ||
| 2013 | -7.60% | ||
| 2012 | -28.15% | ||
| 2011 | -30.00% | ||
| 2010 | -16.31% | ||
| 2009 | +238.54% | ||
| 2008 | -71.15% | ||
| 2007 | +503.81% | ||
| 2006 | +21.99% | ||
| 2005 | -27.32% | ||
| 2004 | +13.75% | ||
| 2003 | -26.83% | ||
| 2002 | -3.59% |
- Stock Market
- Equities
- 600586 Stock
- Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
