SHANDONG JINJING SCIENCE & TECHNOLOGY STOCK CO.,LTD Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
Equities
600586
CNE000001C57
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 CNY | +0.89% |
|
+1.25% | -14.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.77 ¥ | 5.79 ¥ | 5.71 ¥ | 5.64 ¥ | 5.69 ¥ |
| Volume | 9 887 800 | 7 200 600 | 6 157 136 | 6 698 800 | 9 619 999 |
| Change | +2.67% | +0.35% | -1.38% | -1.23% | +0.89% |
| Opening | 5.72 | 5.81 | 5.79 | 5.71 | 5.65 |
| High | 5.80 | 5.87 | 5.81 | 5.73 | 5.74 |
| Low | 5.66 | 5.76 | 5.69 | 5.60 | 5.64 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.25% | ||
| Current month | -1.90% | ||
| 1 month | -8.08% | ||
| 3 months | -4.53% | ||
| 6 months | -11.92% | ||
| Current year | -14.82% | ||
| 1 year | -24.64% | ||
| 3 years | -45.18% | ||
| 5 years | +84.74% | ||
| 10 years | +89.04% |
Volumes
marketsDaily volume
9 619 999
Avg. Volume 20 sessions
8 560 828
Avg. Volume 20 sessions CNY
48 711 111.32
Avg. Volume 20 sessions USD
6 711 904.03
Record volume 1
359 267 600
Record volume 2
351 691 400
Record volume 3
310 675 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 060 676 065
Capitalization (USD)
1 110 680 555
Net sales (CNY)
7 969 707 420
Net sales (USD)
1 098 145 985
Number of employees
5 100
Sales / Employee (CNY)
1 562 688
Sales / Employee (USD)
215 323
Free-Float
65.79 %
Free-Float capitalization (CNY)
5 345 512 553
Free-Float capitalization (USD)
736 558 175
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.60
5.87
1 month
5.446.32
Current year
4.837.12
1 year
4.838.08
3 years
4.8313.72
5 years
2.3113.72
10 years
2.3113.72
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.79
Moving average 50 days
6.14
Moving average 100 days
6.10
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
41.96
RSI 14 days
41.02
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.25% | -14.82% | -24.64% | 1.11B | ||
| +2.98% | +2.87% | -18.74% | -32.29% | 2.13B | ||
| -1.22% | +0.31% | -41.41% | - | 1.68B | ||
| +1.11% | -0.72% | +43.46% | +26.46% | 639M | ||
| -4.92% | -3.62% | -26.50% | -24.40% | 588M | ||
| 0.00% | -2.59% | -2.59% | -29.71% | 615M | ||
| +0.69% | +5.30% | -14.15% | -9.34% | 498M | ||
| 0.00% | +0.10% | -9.09% | -16.77% | 427M | ||
| 0.00% | +3.31% | -31.32% | -10.39% | 399M | ||
| -0.47% | -5.11% | -40.94% | -57.26% | 383M | ||
| 0.00% | -0.38% | +65.50% | +104.00% | 366M | ||
| -1.30% | +0.18% | -20.11% | -25.49% | 283M | ||
| 0.00% | -0.55% | -63.45% | -50.52% | 241M | ||
| -1.57% | -1.57% | -14.16% | -20.00% | 154M | ||
| +1.79% | +1.79% | -13.64% | -32.14% | 132M | ||
| -0.41% | -1.63% | -18.31% | -18.99% | 130M | ||
| Average | -0.15% | -2.50% | -13.77% | -14.77% | ||
| Weighted average by Cap. | +0.29% | -1.93% | -16.15% | -17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.82% | ||
| 2023 | -23.31% | ||
| 2022 | -5.94% | ||
| 2021 | +42.46% | ||
| 2020 | +125.69% | ||
| 2019 | +1.77% | ||
| 2018 | -37.80% | ||
| 2017 | -1.73% | ||
| 2016 | -24.22% | ||
| 2015 | +50.12% | ||
| 2014 | +28.80% | ||
| 2013 | -7.60% | ||
| 2012 | -28.15% | ||
| 2011 | -30.00% | ||
| 2010 | -16.31% | ||
| 2009 | +238.54% | ||
| 2008 | -71.15% | ||
| 2007 | +503.81% | ||
| 2006 | +21.99% | ||
| 2005 | -27.32% | ||
| 2004 | +13.75% | ||
| 2003 | -26.83% | ||
| 2002 | -3.59% |
- Stock Market
- Equities
- 600586 Stock
- Quotes Shandong Jinjing Science & Technology Stock Co.,Ltd
