End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 PKR | -0.97% | -.--% | -.--% |
Performance
1 day | -0.97% | ||
6 months | -0.97% | ||
1 year | -0.97% | ||
3 years | +42.86% | ||
5 years | +51.42% | ||
10 years | +110.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -.--% | -.--% | -0.97% | 3.23M | ||
+2.32% | -1.94% | +32.93% | -3.12% | 7.83B | ||
-1.21% | -4.54% | -3.13% | +37.93% | 3.32B | ||
-0.13% | -1.17% | +4.96% | +10.92% | 2.29B | ||
-0.25% | +3.14% | +17.82% | +157.04% | 2.27B | ||
+0.15% | -7.24% | +5.60% | +19.12% | 2.24B | ||
+0.64% | +4.25% | +30.23% | +41.91% | 1.78B | ||
+10.32% | +7.90% | +15.97% | +8.09% | 1.73B | ||
-0.46% | -1.36% | +12.53% | +25.69% | 1.77B | ||
-0.10% | -1.74% | -1.03% | +55.04% | 1.68B | ||
+0.38% | +0.19% | +25.29% | +106.56% | 1.6B | ||
-3.20% | -0.71% | +24.92% | +23.13% | 1.29B | ||
-0.61% | +4.90% | +11.51% | +1.50% | 1.29B | ||
+0.99% | -0.08% | +19.32% | +106.90% | 1.23B | ||
0.00% | +0.21% | -5.95% | -15.36% | 1.23B | ||
+2.94% | +2.39% | -3.63% | -16.03% | 1.26B | ||
Average | +0.67% | +0.32% | +11.71% | +34.90% | ||
Weighted average by Cap. | +0.98% | +0.29% | +15.63% | +31.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -0.97% | ||
2022 | -1.00% | ||
2021 | +50.00% | ||
2020 | +13.33% | ||
2019 | -22.24% | ||
2018 | +55.25% | ||
2017 | +8.52% | ||
2016 | +37.13% | ||
2015 | -33.80% | ||
2014 | -29.93% | ||
2013 | +7.17% | ||
2012 | +459.83% | ||
2011 | +20.00% | ||
2010 | -16.67% | ||
2009 | -.--% | ||
2008 | -14.29% | ||
2007 | -39.13% | ||
2006 | -42.79% | ||
2005 | -4.29% | ||
2004 | +223.08% | ||
2003 | +8.33% | ||
2002 | -7.69% | ||
2001 | +18.18% | ||
2000 | +12.24% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -2.00% | ||
1996 | +11.11% |
- Stock Market
- Equities
- SZTM Stock
- Quotes Shahzad Textile Mills Limited