SGSG SCIENCE&TECHNOLOGY CO., LTD. ZHUHAI Quotes SGSG Science&Technology Co., Ltd. Zhuhai
Equities
300561
CNE100002DH0
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 CNY | +1.79% |
|
-0.35% | -27.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 8.26 ¥ | 8.22 ¥ | 8.4 ¥ | 8.55 ¥ | 8.48 ¥ |
| Volume | 3 262 603 | 2 138 011 | 3 220 400 | 2 939 336 | 2 818 781 |
| Change | +0.73% | -0.48% | +2.19% | +1.79% | -0.82% |
| Opening | 8.21 | 8.29 | 8.22 | 8.40 | 8.64 |
| High | 8.47 | 8.37 | 8.47 | 8.55 | 8.64 |
| Low | 8.17 | 8.13 | 8.17 | 8.31 | 8.40 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.35% | ||
| Current month | -5.42% | ||
| 1 month | +9.34% | ||
| 3 months | +4.27% | ||
| 6 months | -34.93% | ||
| Current year | -27.54% | ||
| 1 year | -26.48% | ||
| 3 years | -17.79% | ||
| 5 years | -14.28% |
Volumes
marketsDaily volume
2 939 336
Avg. Volume 20 sessions
3 880 559
Avg. Volume 20 sessions CNY
33 178 779.45
Avg. Volume 20 sessions USD
4 587 132.15
Record volume 1
71 480 770
Record volume 2
70 676 000
Record volume 3
66 566 226
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 809 639 398
Capitalization (USD)
388 446 695
Net sales (CNY)
139 177 938
Net sales (USD)
19 242 046
Number of employees
236
Sales / Employee (CNY)
589 737
Sales / Employee (USD)
81 534
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 164 591 929
Free-Float capitalization (USD)
161 010 657
Average Daily Capital Traded
1.18%
Highs and lows
1 week
8.13
8.55
1 month
7.469.25
Current year
6.5211.87
1 year
6.5218.47
3 years
6.5218.47
5 years
6.5223.68
10 years
5.3625.41
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.45
Moving average 50 days
9.12
Moving average 100 days
9.75
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
50.32
RSI 14 days
47.85
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.35% | -27.54% | -26.48% | 388M | ||
| +1.36% | +6.85% | +7.22% | +47.58% | 185B | ||
| -0.03% | +3.63% | +30.68% | +36.59% | 43.59B | ||
| -0.13% | -1.48% | +6.24% | -18.81% | 41.89B | ||
| -1.28% | +10.19% | +46.29% | +101.97% | 11.09B | ||
| -2.41% | +3.81% | -32.38% | +128.70% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -34.83% | 8.99B | ||
| +2.62% | +13.21% | +71.28% | +116.14% | 7.31B | ||
| -0.85% | -12.76% | -19.44% | +5.33% | 4.52B | ||
| +0.72% | +3.57% | +23.40% | +57.33% | 3.95B | ||
| +1.16% | 0.00% | -24.82% | -71.32% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -39.77% | 3.43B | ||
| -3.11% | -2.41% | -21.56% | +15.51% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -11.32% | 2.5B | ||
| -0.29% | +0.65% | +4.42% | +87.73% | 2.33B | ||
| +0.75% | -2.06% | -17.70% | -9.63% | 2.26B | ||
| Average | +0.33% | +2.42% | -2.10% | +24.04% | ||
| Weighted average by Cap. | +0.76% | +4.02% | +9.18% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.14% | ||
| 2023 | +31.11% | ||
| 2022 | -20.35% | ||
| 2021 | -9.93% | ||
| 2020 | +5.02% | ||
| 2019 | +78.37% | ||
| 2018 | -20.74% | ||
| 2017 | -57.86% | ||
| 2016 | +211.65% |
- Stock Market
- Equities
- 300561 Stock
- Quotes SGSG Science&Technology Co., Ltd. Zhuhai
