SGSG SCIENCE&TECHNOLOGY CO., LTD. ZHUHAI Quotes SGSG Science&Technology Co., Ltd. Zhuhai
Equities
300561
CNE100002DH0
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 CNY | +4.64% |
|
-13.68% | -23.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9.38 ¥ | 8.54 ¥ | 8.65 ¥ | 8.62 ¥ | 9.02 ¥ |
| Volume | 40 055 110 | 29 429 440 | 28 279 440 | 26 398 720 | 29 193 160 |
| Change | -10.24% | -8.96% | +1.29% | -0.35% | +4.64% |
| Opening | 9.90 | 9.01 | 8.38 | 8.41 | 8.76 |
| High | 10.14 | 9.17 | 8.69 | 8.88 | 9.22 |
| Low | 9.38 | 8.46 | 8.09 | 8.37 | 8.61 |
Performance
| 1 day | +4.64% | ||
| 1 week | -13.68% | ||
| Current month | +11.91% | ||
| 1 month | +20.43% | ||
| 3 months | +2.04% | ||
| 6 months | -20.11% | ||
| Current year | -23.56% | ||
| 1 year | -20.04% | ||
| 3 years | -22.91% | ||
| 5 years | -20.72% |
Volumes
marketsDaily volume
29 193 160
Avg. Volume 20 sessions
28 364 159
Avg. Volume 20 sessions CNY
255 844 714.18
Avg. Volume 20 sessions USD
35 252 331.48
Record volume 1
71 480 770
Record volume 2
70 676 000
Record volume 3
66 566 226
Capital turnover ratio
0.09
Float rotation
0.21
Basic data
Capitalization (CNY)
2 821 109 647
Capitalization (USD)
388 715 056
Net sales (CNY)
139 177 938
Net sales (USD)
19 177 050
Number of employees
198
Sales / Employee (CNY)
702 919
Sales / Employee (USD)
96 854
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 169 346 332
Free-Float capitalization (USD)
161 121 892
Average Daily Capital Traded
9.07%
Highs and lows
1 week
8.09
9.22
1 month
7.3812.50
Current year
6.5212.50
1 year
6.5218.47
3 years
6.5218.47
5 years
6.5223.68
10 years
5.3625.41
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.77
Moving average 50 days
8.43
Moving average 100 days
8.82
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
51.07
RSI 14 days
52.05
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | -13.68% | -23.56% | -20.04% | 389M | ||
| -0.54% | -4.62% | +0.70% | +35.74% | 177B | ||
| +2.25% | -0.30% | +25.82% | +27.48% | 41.12B | ||
| -0.39% | -0.51% | -3.29% | -24.57% | 38.08B | ||
| +1.75% | -2.43% | +41.55% | +61.44% | 24.45B | ||
| -1.25% | -3.71% | +73.00% | +86.31% | 19.62B | ||
| -0.95% | +0.01% | +25.94% | +58.45% | 9.58B | ||
| +5.11% | +2.17% | -39.74% | +82.67% | 8.71B | ||
| +3.54% | +0.55% | +85.09% | +109.97% | 7.69B | ||
| +3.01% | +6.27% | -36.81% | -40.01% | 7.11B | ||
| +3.29% | +2.55% | +31.31% | +77.63% | 4.1B | ||
| +1.59% | +10.82% | -25.57% | +17.82% | 4.08B | ||
| +1.59% | +1.78% | -30.79% | -68.40% | 3.27B | ||
| -3.14% | +4.91% | -43.71% | -42.49% | 2.79B | ||
| +1.12% | -2.35% | -22.49% | +4.64% | 2.77B | ||
| +1.52% | +0.83% | +8.45% | +95.36% | 2.37B | ||
| Average | +1.17% | -0.10% | +4.12% | +28.88% | ||
| Weighted average by Cap. | +0.25% | -2.57% | +10.07% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | +31.11% | ||
| 2022 | -20.35% | ||
| 2021 | -9.93% | ||
| 2020 | +5.02% | ||
| 2019 | +78.37% | ||
| 2018 | -20.74% | ||
| 2017 | -57.86% | ||
| 2016 | +211.65% |
- Stock Market
- Equities
- 300561 Stock
- Quotes SGSG Science&Technology Co., Ltd. Zhuhai
