SGL CARBON SE |
Market Closed -
Other stock markets
|
After market 03:12:31 pm | |||
| 7.47 EUR | +3.46% |
|
7.37 | -1.34% |
| May. 13 | SGL CARBON SE : Fully utilized production does not allow for higher sales |  |
| May. 13 | SGL CARBON : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 7.53 € | 7.44 € | 7.3 € | 7.22 € | 7.47 € |
| Volume | 390 721 | 142 367 | 124 761 | 68 081 | 165 164 |
| Change | +4.01% | -1.20% | -1.88% | -1.10% | +3.46% |
| Opening | 7.18 | 7.52 | 7.38 | 7.26 | 7.2 |
| High | 7.74 | 7.52 | 7.38 | 7.34 | 7.47 |
| Low | 7.18 | 7.37 | 7.12 | 7.18 | 7.12 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.55% | ||
| Current month | +2.13% | ||
| 1 month | +3.60% | ||
| 3 months | +17.84% | ||
| 6 months | +22.34% | ||
| Current year | +10.60% | ||
| 1 year | -15.29% | ||
| 3 years | +0.28% | ||
| 5 years | -1.10% | ||
| 10 years | -71.12% |
Volumes
marketsDaily volume
54 458
Estimated daily volume
147 158
Avg. Volume 20 sessions
104 116
Daily volume ratio
1.41
Avg. Volume 20 sessions
752 238.10
Avg. Volume 20 sessions USD
808 633.39
Record volume 1
3 356 978
Record volume 2
3 134 938
Record volume 3
3 096 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
880 863 371
Capitalization (USD)
946 901 698
Net sales (EUR)
1 089 100 000
Net sales (USD)
1 170 749 827
Number of employees
4 753
Sales / Employee (EUR)
229 139
Sales / Employee (USD)
246 318
Free-Float
45.52 %
Free-Float capitalization (EUR)
401 167 621
Free-Float capitalization (USD)
431 243 157
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.12
7.74
1 month
6.887.74
Current year
5.767.74
1 year
5.628.73
3 years
4.5910.88
5 years
2.0310.88
10 years
2.0326.04
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.10
Moving average 50 days
7.04
Moving average 100 days
6.60
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
58.86
RSI 14 days
58.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.55% | +10.60% | -15.29% | 947M | ||
| +1.08% | -2.72% | +2.38% | +8.20% | 145B | ||
| +2.35% | +1.09% | +27.10% | +40.73% | 136B | ||
| -1.18% | +0.95% | +32.53% | +70.41% | 128B | ||
| -1.03% | +0.69% | +10.56% | +27.80% | 61.55B | ||
| -0.27% | +3.39% | +4.63% | +14.80% | 39.94B | ||
| -2.19% | -3.03% | +85.93% | +321.43% | 33.43B | ||
| -0.03% | 0.00% | +2.41% | 0.00% | 29.62B | ||
| -0.05% | +0.04% | -17.84% | -16.50% | 29.08B | ||
| -1.30% | +1.19% | +8.61% | +5.42% | 27.28B | ||
| +0.54% | -1.36% | +3.55% | +7.10% | 27.18B | ||
| -0.42% | -4.16% | +23.65% | -5.20% | 25.84B | ||
| +0.67% | +2.05% | -15.06% | -23.72% | 25.37B | ||
| +0.74% | -1.28% | -13.26% | -3.98% | 20.22B | ||
| -0.35% | -1.09% | +11.79% | +19.83% | 19.74B | ||
| +0.39% | -2.36% | +24.81% | +20.73% | 14.68B | ||
| Average | +0.17% | -0.29% | +12.65% | +29.48% | ||
| Weighted average by Cap. | +0.38% | -0.05% | +16.16% | +37.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.ocdIDMu4xkZauzBN57GvXPeAVBW3ABtDVSqAldlpPaE.k6YnSaLCoBU8-nMMiYTDMaO4G1mBMHc7Al632LwZDtXSpQ1Brd6nf2nOfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 am | 7.2 | 844 | 54,458 |
| 05:58:23 am | 7.19 | 415 | 53,614 |
| 05:58:23 am | 7.19 | 14 | 53,199 |
| 05:57:41 am | 7.17 | 917 | 53,185 |
| 05:50:41 am | 7.17 | 850 | 52,268 |
| 05:47:43 am | 7.17 | 19 | 51,418 |
| 05:47:41 am | 7.17 | 922 | 51,399 |
| 05:42:41 am | 7.19 | 173 | 50,477 |
| 05:42:05 am | 7.19 | 297 | 50,304 |
| 05:33:53 am | 7.17 | 189 | 50,007 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -6.06% | ||
| 2022 | -9.88% | ||
| 2021 | +113.91% | ||
| 2020 | -24.16% | ||
| 2019 | -22.23% | ||
| 2018 | -46.49% | ||
| 2017 | +36.24% | ||
| 2016 | -35.37% | ||
| 2015 | -5.72% | ||
| 2014 | -52.32% | ||
| 2013 | -4.24% | ||
| 2012 | -21.11% | ||
| 2011 | +41.00% | ||
| 2010 | +30.19% | ||
| 2009 | -13.18% | ||
| 2008 | -35.44% | ||
| 2007 | +97.86% | ||
| 2006 | +34.12% | ||
| 2005 | +44.86% | ||
| 2004 | -0.55% | ||
| 2003 | +66.04% | ||
| 2002 | -64.48% | ||
| 2001 | -60.40% | ||
| 2000 | -13.71% | ||
| 1999 | +29.09% | ||
| 1998 | -56.38% | ||
| 1997 | +16.51% | ||
| 1996 | +66.14% | ||
| 1995 | +96.01% |
- Stock Market
- Equities
- SGL Stock
- Quotes SGL Carbon SE
