SGL CARBON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 EUR | -1.78% |
|
+0.45% | +1.84% |
| May. 13 | SGL CARBON SE : Fully utilized production does not allow for higher sales |  |
| May. 13 | SGL CARBON : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.55 € | 6.61 € | 6.75 € | 6.63 € |
| Volume | 85 950 | 62 490 | 70 108 | 68 842 |
| Change | -2.96% | +0.92% | +2.12% | -1.78% |
| Opening | 6.75 | 6.59 | 6.66 | 6.67 |
| High | 6.75 | 6.62 | 6.75 | 6.75 |
| Low | 6.48 | 6.52 | 6.56 | 6.57 |
Performance
| 1 day | -1.78% | ||
| 1 week | +0.45% | ||
| Current month | +4.57% | ||
| 1 month | -9.30% | ||
| 3 months | -6.09% | ||
| 6 months | +7.11% | ||
| Current year | +1.84% | ||
| 1 year | -19.93% | ||
| 3 years | -26.58% | ||
| 5 years | +5.15% | ||
| 10 years | -72.01% |
Volumes
marketsDaily volume
68 842
Estimated daily volume
68 842
Avg. Volume 20 sessions
87 070
Daily volume ratio
0.79
Avg. Volume 20 sessions
577 274.10
Avg. Volume 20 sessions USD
628 859.31
Record volume 1
3 356 978
Record volume 2
3 134 938
Record volume 3
3 096 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
811 514 251
Capitalization (USD)
884 031 164
Net sales (EUR)
1 089 100 000
Net sales (USD)
1 186 421 976
Number of employees
4 753
Sales / Employee (EUR)
229 139
Sales / Employee (USD)
249 615
Free-Float
45.25 %
Free-Float capitalization (EUR)
367 431 589
Free-Float capitalization (USD)
400 265 275
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.48
6.75
1 month
6.277.34
Current year
5.767.74
1 year
5.628.23
3 years
4.5910.88
5 years
2.0310.88
10 years
2.0326.04
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.66
Moving average 50 days
6.92
Moving average 100 days
6.76
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
54.85
RSI 14 days
50.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +0.45% | +1.84% | -19.93% | 884M | ||
| +2.94% | +3.97% | +8.38% | +22.37% | 157B | ||
| +2.15% | +3.14% | +29.22% | +45.05% | 143B | ||
| +0.55% | +4.17% | +37.29% | +61.78% | 132B | ||
| +0.39% | +4.69% | +17.73% | +24.12% | 65.56B | ||
| +0.12% | +2.34% | +2.81% | +7.11% | 39.24B | ||
| +2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
| -2.76% | +9.04% | +34.61% | +13.90% | 33.69B | ||
| -3.46% | -2.32% | +86.65% | +238.17% | 33.57B | ||
| +3.33% | +7.30% | -8.74% | -17.26% | 32.3B | ||
| -1.38% | +4.99% | +1.70% | -11.39% | 30.9B | ||
| +2.05% | +2.43% | +2.87% | +5.58% | 27.6B | ||
| -0.31% | +1.40% | +23.35% | -7.00% | 25.57B | ||
| +0.38% | +2.07% | +15.67% | +14.23% | 20.43B | ||
| -4.89% | -3.22% | -22.39% | -27.57% | 18.09B | ||
| -0.60% | +0.78% | +39.51% | +50.00% | 14.33B | ||
| Average | -0.08% | +2.73% | +18.43% | +26.65% | ||
| Weighted average by Cap. | +0.94% | +3.47% | +21.69% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bcd327c7793.K22HalDg6oegDXSblhdE-3Z9zwEnxwLpzdB-v672GKw.Hx_3LimMpMuSbxWq1DoOgT0FrmVPgm7emKdO-MWZb_YSOdc9AIm-0fJKLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 6.63 | 24,579 | 68,842 |
| 11:22:31 am | 6.62 | 218 | 44,263 |
| 11:22:31 am | 6.62 | 27 | 44,045 |
| 11:22:03 am | 6.62 | 131 | 44,018 |
| 11:22:03 am | 6.62 | 182 | 43,887 |
| 11:22:03 am | 6.64 | 142 | 43,705 |
| 11:22:01 am | 6.61 | 26 | 43,563 |
| 11:22:01 am | 6.62 | 1,315 | 43,537 |
| 11:22:01 am | 6.63 | 1,835 | 42,222 |
| 11:22:01 am | 6.64 | 1,824 | 40,387 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -6.06% | ||
| 2022 | -9.88% | ||
| 2021 | +113.91% | ||
| 2020 | -24.16% | ||
| 2019 | -22.23% | ||
| 2018 | -46.49% | ||
| 2017 | +36.24% | ||
| 2016 | -35.37% | ||
| 2015 | -5.72% | ||
| 2014 | -52.32% | ||
| 2013 | -4.24% | ||
| 2012 | -21.11% | ||
| 2011 | +41.00% | ||
| 2010 | +30.19% | ||
| 2009 | -13.18% | ||
| 2008 | -35.44% | ||
| 2007 | +97.86% | ||
| 2006 | +34.12% | ||
| 2005 | +44.86% | ||
| 2004 | -0.55% | ||
| 2003 | +66.04% | ||
| 2002 | -64.48% | ||
| 2001 | -60.40% | ||
| 2000 | -13.71% | ||
| 1999 | +29.09% | ||
| 1998 | -56.38% | ||
| 1997 | +16.51% | ||
| 1996 | +66.14% | ||
| 1995 | +96.01% |
- Stock Market
- Equities
- SGL Stock
- Quotes SGL Carbon SE
