SFS REAL ESTATE INVESTMENT TRUST FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 NGN | 0.00% |
|
+0.05% | +0.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 101.35 ₦ | 101.35 ₦ | 101.4 ₦ | 101.4 ₦ | 101.4 ₦ |
| Volume | 0 | 0 | 409 720 | 56 462 | 23 867 |
| Change | 0.00% | 0.00% | +0.05% | 0.00% | 0.00% |
| Opening | 101.35 | 101.35 | 101.40 | 101.40 | 101.40 |
| High | 101.35 | 101.35 | 101.40 | 101.40 | 101.40 |
| Low | 101.35 | 101.35 | 101.40 | 101.40 | 101.40 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | +0.05% | ||
| 3 months | +0.05% | ||
| 6 months | +10.04% | ||
| Current year | +0.05% | ||
| 1 year | +31.69% | ||
| 3 years | +47.81% | ||
| 5 years | +18.60% | ||
| 10 years | +6.74% |
Volumes
marketsDaily volume
23 867
Avg. Volume 20 sessions
32 755
Avg. Volume 20 sessions NGN
3 321 357.00
Avg. Volume 20 sessions USD
2 248.56
Record volume 1
2 050 010
Record volume 2
2 000 000
Record volume 3
1 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 027 224 520
Capitalization (USD)
1 372 431
Net sales (NGN)
337 756 000
Net sales (USD)
228 661
Free-Float
100 %
Free-Float capitalization (NGN)
2 027 224 520
Free-Float capitalization (USD)
1 372 431
Average Daily Capital Traded
0.16%
Highs and lows
1 week
101.35
101.40
1 month
101.35101.40
Current year
101.35101.40
1 year
69.30101.40
3 years
61.75101.40
5 years
61.75101.40
10 years
61.75101.40
Indicators
Moving average 5 days
101.38
Moving average 20 days
101.36
Moving average 50 days
101.35
Moving average 100 days
101.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.05% | +0.05% | +31.69% | 1.37M | ||
| -0.11% | +4.36% | +5.90% | +8.30% | 28.15B | ||
| -0.71% | +2.14% | +6.72% | +2.10% | 24.74B | ||
| +0.37% | +2.44% | +2.20% | +1.93% | 21.35B | ||
| +0.09% | +4.98% | +8.22% | +18.89% | 17.23B | ||
| +0.25% | +5.57% | +1.96% | -9.27% | 16.02B | ||
| +0.21% | +0.74% | -11.16% | -10.28% | 14.8B | ||
| -0.45% | +0.34% | -0.53% | +1.94% | 13.1B | ||
| -0.40% | +4.57% | +3.42% | -4.65% | 13.04B | ||
| +0.05% | +1.92% | -9.55% | -1.65% | 11.9B | ||
| -1.03% | +3.40% | -7.27% | -11.03% | 5.58B | ||
| +0.05% | +0.08% | +11.52% | +7.32% | 5.62B | ||
| -0.64% | 0.00% | -10.15% | +2.46% | 5.26B | ||
| +0.46% | +6.91% | +13.33% | -6.12% | 3.9B | ||
| -1.52% | -0.15% | +2.22% | -9.01% | 3.01B | ||
| +0.31% | +4.11% | +1.15% | +18.45% | 2.6B | ||
| Average | -0.19% | +2.79% | +1.13% | +2.57% | ||
| Weighted average by Cap. | -0.14% | +3.23% | +1.84% | +1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | +31.62% | ||
| 2022 | +13.40% | ||
| 2021 | -2.02% | ||
| 2020 | -18.95% | ||
| 2019 | -10.00% | ||
| 2018 | -5.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | +3.09% | ||
| 2010 | -3.00% | ||
| 2009 | -9.92% | ||
| 2008 | -3.89% |
- Stock Market
- Equities
- SFSREIT Stock
- Quotes SFS Real Estate Investment Trust Fund
