SEZZLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.18 USD | -1.22% |
|
+15.83% | +290.74% |
| May. 17 | Sezzle Secures $150 Million Senior Debt Investment | MT |
| May. 09 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69.16 $ | 78.8 $ | 81.17 $ | 80.18 $ |
| Volume | 71 568 | 91 239 | 77 430 | 73 582 |
| Change | -0.09% | +13.94% | +3.01% | -1.22% |
| Opening | 70.00 | 68.25 | 77.01 | 79.83 |
| High | 72.67 | 78.80 | 83.56 | 82.00 |
| Low | 67.22 | 67.93 | 77.01 | 76.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +15.83% | ||
| 1 month | +55.06% | ||
| 3 months | +77.66% | ||
| 6 months | +701.80% | ||
| Current year | +290.74% |
Volumes
marketsDaily volume
73 582
Estimated daily volume
73 582
Avg. Volume 20 sessions
68 864
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5 521 515.52
Record volume 1
1 738 278
Record volume 2
779 634
Record volume 3
269 481
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
454 411 250
Net sales (USD)
159 356 772
Number of employees
265
Sales / Employee (USD)
601 346
Free-Float
37.43 %
Free-Float capitalization (USD)
173 419 077
Average Daily Capital Traded
1.22%
Highs and lows
1 week
67.22
83.56
1 month
40.3984.59
Current year
16.23100.00
1 year
7.15100.00
3 years
7.15100.00
5 years
7.15100.00
10 years
7.15100.00
Indicators
Moving average 5 days
75.73
Moving average 20 days
67.27
Moving average 50 days
66.24
Moving average 100 days
55.19
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-31.16%
STIM
RSI 9 days
66.41
RSI 14 days
61.84
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +15.83% | +290.74% | - | 454M | ||
| +1.27% | -0.39% | +12.74% | +31.48% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -1.50% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +0.98% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +1.45% | 26B | ||
| +0.47% | -0.10% | -5.29% | +13.98% | 18.81B | ||
| +1.69% | +0.99% | -6.81% | +34.41% | 10.62B | ||
| -.--% | -0.16% | -17.77% | -18.10% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +6.20% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +2.42% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +6.72% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +8.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +2.40% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +20.57% | 3.91B | ||
| +3.66% | -1.97% | -28.28% | -36.64% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +18.90% | 2.89B | ||
| Average | +0.94% | +0.39% | +16.48% | +6.11% | ||
| Weighted average by Cap. | +0.75% | -0.20% | +0.05% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2bf79922.KKDHYEC8jsjYiLcVuhHM0fYZKjwmsmZnYTlZA0-ESxo.csaXJzCJo6K9zfxt4yirqYZ9Q1t5yg8EJ2EdawiyPFZc5fIvLMi8ipzN3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.18 | 1,294 | 35,346 |
| 03:59:43 pm | 80.7 | 100 | 34,052 |
| 03:59:41 pm | 80.66 | 100 | 33,952 |
| 03:59:36 pm | 80.29 | 100 | 33,852 |
| 03:59:27 pm | 79.98 | 100 | 33,752 |
| 03:59:13 pm | 79.83 | 100 | 33,652 |
| 03:58:01 pm | 80 | 100 | 33,552 |
| 03:57:13 pm | 80 | 100 | 33,452 |
| 03:57:02 pm | 80 | 100 | 33,352 |
| 03:56:57 pm | 79 | 192 | 33,252 |
Monthly variations
Annual change
| 2024 | +290.74% | ||
| 2023 | -74.69% |
- Stock Market
- Equities
- SEZL Stock
- Quotes Sezzle Inc.
