SEZZLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.18 USD | +0.24% |
|
-8.89% | +300.49% |
| Jul. 10 | Sezzle Insider Sold Shares Worth $1,540,776, According to a Recent SEC Filing | MT |
| Jul. 10 | Sezzle Launches Buy Now, Pay Later Services at Heritage Grocers Group Stores | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 89.21 $ | 95.24 $ | 81.98 $ | 82.18 $ |
| Volume | 108 908 | 172 032 | 156 177 | 126 546 |
| Change | -0.80% | +6.76% | -13.92% | +0.24% |
| Opening | 90.28 | 89.31 | 96.65 | 77.76 |
| High | 91.05 | 98.32 | 97.00 | 84.20 |
| Low | 85.01 | 89.10 | 81.00 | 74.55 |
Performance
| 1 day | +0.24% | ||
| 1 week | -8.89% | ||
| Current month | -6.85% | ||
| 1 month | +14.06% | ||
| 3 months | +21.55% | ||
| 6 months | +383.41% | ||
| Current year | +300.49% |
Volumes
marketsDaily volume
126 546
Estimated daily volume
126 546
Avg. Volume 20 sessions
151 197
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12 425 369.46
Record volume 1
1 738 278
Record volume 2
779 634
Record volume 3
435 381
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
465 022 926
Net sales (USD)
0
Number of employees
265
Sales / Employee (USD)
0
Free-Float
37.64 %
Free-Float capitalization (USD)
178 743 308
Average Daily Capital Traded
2.67%
Highs and lows
1 week
74.55
98.32
1 month
70.0098.32
Current year
16.23100.00
1 year
7.15100.00
3 years
7.15100.00
5 years
7.15100.00
10 years
7.15100.00
Indicators
Moving average 5 days
87.71
Moving average 20 days
83.71
Moving average 50 days
75.23
Moving average 100 days
68.33
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
43.77
RSI 14 days
48.85
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -8.89% | +300.49% | - | 465M | ||
| +1.59% | +1.65% | +13.86% | +19.10% | 88.5B | ||
| +1.85% | +0.59% | -2.31% | -15.05% | 62.75B | ||
| +3.34% | +3.18% | -14.04% | -6.48% | 41.09B | ||
| +2.13% | +0.26% | -23.75% | -10.61% | 24.72B | ||
| +2.64% | +4.87% | -0.77% | +8.38% | 19.7B | ||
| -0.46% | +1.49% | -13.78% | +13.90% | 10.02B | ||
| +0.03% | +0.14% | -20.20% | -22.34% | 8.27B | ||
| +3.00% | +3.15% | -6.31% | -4.15% | 7.64B | ||
| +2.67% | -0.19% | +1.26% | -11.14% | 4.71B | ||
| +0.20% | +0.64% | +27.20% | +13.19% | 4.61B | ||
| +3.47% | -4.23% | -6.15% | +3.62% | 4.45B | ||
| +1.92% | +0.19% | -6.92% | -14.25% | 4.28B | ||
| +0.97% | +2.12% | +4.95% | +5.84% | 4.23B | ||
| +2.48% | +11.07% | +6.17% | +41.91% | 4.22B | ||
| -1.52% | +8.35% | -25.56% | -44.66% | 3.66B | ||
| Average | +1.22% | +2.08% | +14.63% | -1.52% | ||
| Weighted average by Cap. | +1.07% | +1.96% | -0.97% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
597a4127ae7.insl1juH_X5edml9Z9BJ1ExWDVqZ-9bRJ-nkej64DDs.sjRqug7ikidrIT0VDogGixk_QDLejbWmbLa8GUiKWmjrFRa3bfC5EAYiJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.18 | 3,466 | 70,787 |
| 03:59:58 pm | 81.98 | 100 | 67,321 |
| 03:59:58 pm | 81.98 | 100 | 67,221 |
| 03:59:56 pm | 82.18 | 100 | 67,121 |
| 03:59:53 pm | 82.2 | 100 | 67,021 |
| 03:59:50 pm | 81.72 | 100 | 66,921 |
| 03:59:50 pm | 81.79 | 100 | 66,821 |
| 03:59:50 pm | 81.83 | 100 | 66,721 |
| 03:59:41 pm | 82.12 | 148 | 66,621 |
| 03:59:23 pm | 81.84 | 100 | 66,473 |
Monthly variations
Annual change
| 2024 | +300.49% | ||
| 2023 | -74.69% |
- Stock Market
- Equities
- SEZL Stock
- Quotes Sezzle Inc.
