SEVERN TRENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 GBX | +0.25% |
|
+1.01% | -6.55% |
| May. 31 | FTSE 100 rounds off decent May with gain | AN |
| May. 30 | FTSE 100 at near one-month low ahead of US inflation data; Anglo drops | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2406 p | 2406 p | 2404 p | 2410 p |
| Volume | 709 708 | 782 744 | 387 025 | 668 027 |
| Change | +2.08% | 0.00% | -0.08% | +0.25% |
| Opening | 2,358.00 | 2,417.00 | 2,407.00 | 2,406.00 |
| High | 2,414.00 | 2,440.00 | 2,431.00 | 2,424.00 |
| Low | 2,355.00 | 2,397.00 | 2,391.00 | 2,388.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -6.48% | ||
| 3 months | -6.66% | ||
| 6 months | -11.43% | ||
| Current year | -6.55% | ||
| 1 year | -13.31% | ||
| 3 years | -2.82% | ||
| 5 years | +15.98% | ||
| 10 years | +21.41% |
Volumes
marketsDaily volume
575 492
Estimated daily volume
575 492
Avg. Volume 20 sessions
908 429
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
2 189 313 890.00
Avg. Volume 20 sessions USD
2 189 313 890.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 226 728 598
Capitalization (USD)
9 193 121 449
Net sales (GBP)
2 338 200 000
Net sales (USD)
2 974 424 220
Number of employees
7 939
Sales / Employee (GBP)
294 521
Sales / Employee (USD)
374 660
Free-Float
98.88 %
Free-Float capitalization (GBX)
7 209 193 729
Free-Float capitalization (USD)
9 170 815 342
Average Daily Capital Traded
30.29%
Highs and lows
1 week
2 340.00
2 440.00
1 month
2 310.002 681.00
Current year
2 310.002 681.00
1 year
2 243.002 779.00
3 years
2 167.423 228.00
5 years
1 921.003 228.00
10 years
1 664.003 228.00
Indicators
Moving average 5 days
2 396.60
Moving average 20 days
2 511.30
Moving average 50 days
2 478.76
Moving average 100 days
2 506.87
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
40.02
RSI 14 days
41.48
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.01% | -6.55% | -13.31% | 9.19B | ||
| -1.91% | -2.01% | -1.02% | -11.36% | 10.11B | ||
| -8.72% | +0.53% | -1.49% | +39.28% | 9.63B | ||
| -0.05% | -0.54% | -4.62% | -4.85% | 8.77B | ||
| +4.35% | +7.17% | +39.19% | +44.53% | 3.24B | ||
| -0.70% | -3.41% | +5.20% | -5.03% | 2.87B | ||
| -3.31% | -4.61% | -8.25% | -17.59% | 2.75B | ||
| -2.91% | -3.87% | -12.04% | -23.38% | 2.63B | ||
| -2.05% | -4.10% | -20.63% | -23.62% | 2.17B | ||
| +3.39% | +5.04% | +29.98% | +43.83% | 2.01B | ||
| -1.10% | -1.10% | -5.48% | +0.37% | 1.76B | ||
| +2.20% | -1.98% | +1.78% | -3.25% | 1.51B | ||
| -7.62% | -2.11% | +13.97% | +42.35% | 1.47B | ||
| +0.27% | +10.30% | +72.19% | +121.06% | 805M | ||
| -2.07% | -3.79% | -3.16% | +10.23% | 779M | ||
| +1.76% | -4.46% | -12.57% | -12.75% | 776M | ||
| Average | -1.14% | -0.11% | +5.41% | +11.66% | ||
| Weighted average by Cap. | -1.88% | +0.17% | +0.62% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e607f1d6a.KQ-wEmLSRuI4OoE2CgCsdwLDd2V0OZB-s3xBgjnhedw.Xzb-ejWQK9t6CM1nM3LVTmj1BRc-YMcu1yQq5ArSLJNsbPFzKYcyq1kL6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 2,410 | 377,433 | 573,668 |
| 11:29:55 am | 2,416 | 63 | 196,235 |
| 11:29:55 am | 2,416 | 51 | 196,172 |
| 11:29:45 am | 2,418 | 50 | 196,121 |
| 11:29:30 am | 2,417 | 167 | 196,071 |
| 11:29:30 am | 2,418 | 322 | 195,904 |
| 11:29:30 am | 2,418 | 333 | 195,582 |
| 11:29:30 am | 2,418 | 134 | 195,249 |
| 11:29:30 am | 2,418 | 184 | 195,115 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
