SESHASAYEE PAPER AND BOARDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.7 INR | +0.73% |
|
+3.32% | -6.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 324 ₹ | 321.95 ₹ | 330.3 ₹ | 332.7 ₹ |
| Volume | 18 288 | 20 891 | 43 122 | 8 999 |
| Change | -0.86% | -0.63% | +2.59% | +0.73% |
| Opening | 326.15 | 324.55 | 323.60 | 330.30 |
| High | 327.85 | 326.35 | 331.50 | 334.25 |
| Low | 323.10 | 319.80 | 323.05 | 330.30 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.32% | ||
| Current month | -0.94% | ||
| 1 month | +5.64% | ||
| 3 months | +2.20% | ||
| 6 months | +0.48% | ||
| Current year | -6.06% | ||
| 1 year | +21.33% | ||
| 3 years | +112.59% | ||
| 5 years | +79.38% | ||
| 10 years | +750.68% |
Volumes
marketsDaily volume
8 999
Estimated daily volume
8 999
Avg. Volume 20 sessions
56 321
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
18 737 996.70
Avg. Volume 20 sessions USD
225 080.82
Record volume 1
3 589 000
Record volume 2
3 246 290
Record volume 3
2 540 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 025 185 065
Capitalization (USD)
240 542 523
Net sales (INR)
18 018 300 000
Net sales (USD)
216 435 820
Number of employees
1 026
Sales / Employee (INR)
17 561 696
Sales / Employee (USD)
210 951
Free-Float
31.47 %
Free-Float capitalization (INR)
6 600 048 749
Free-Float capitalization (USD)
79 279 786
Average Daily Capital Traded
0.09%
Highs and lows
1 week
319.80
334.25
1 month
311.00354.00
Current year
286.20383.30
1 year
254.15421.85
3 years
133.60421.85
5 years
80.00421.85
10 years
36.01421.85
Indicators
Moving average 5 days
325.61
Moving average 20 days
326.12
Moving average 50 days
321.59
Moving average 100 days
333.82
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
46.26
RSI 14 days
48.11
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.32% | -6.06% | +21.33% | 241M | ||
| -0.26% | -3.11% | +28.18% | +42.99% | 6.05B | ||
| +2.19% | +5.14% | +45.65% | +73.79% | 2.89B | ||
| +2.05% | +6.08% | +19.52% | +53.74% | 1.67B | ||
| -0.49% | +0.16% | -6.13% | -2.70% | 1.59B | ||
| -0.79% | +1.41% | -14.60% | -28.45% | 1.24B | ||
| +1.98% | +2.85% | +26.61% | +17.39% | 1.08B | ||
| 0.00% | 0.00% | -3.22% | -4.30% | 1.03B | ||
| +0.02% | +2.99% | +43.27% | +60.12% | 858M | ||
| +2.94% | +1.51% | -20.80% | -20.29% | 819M | ||
| 0.00% | 0.00% | -3.09% | -19.66% | 783M | ||
| 0.00% | +6.40% | -6.92% | +6.37% | 771M | ||
| 0.00% | +0.98% | -10.69% | -19.95% | 758M | ||
| +1.10% | -8.57% | -19.78% | -7.65% | 745M | ||
| -0.46% | -0.92% | -9.62% | -15.62% | 665M | ||
| -0.77% | -0.77% | +9.51% | +6.61% | 540M | ||
| Average | +0.62% | +1.47% | +4.49% | +10.23% | ||
| Weighted average by Cap. | +0.57% | +1.62% | +14.70% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a87131f6dac9e5e6bbcf79949.uaoofKh8ZmtjF9UFV1Q2FFkrputdFaoL7Uw4mW33x5k.je1cOuwmNAJQU4ZDBAJEd29nkqE8UJxKiwdP6Qeh_6n4_Wo4ySY5MRcjhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 330.1 | 3 | 43,122 |
| 05:59:55 am | 331.3 | 1 | 43,119 |
| 05:59:47 am | 331.5 | 51 | 43,118 |
| 05:59:33 am | 331.5 | 41 | 43,067 |
| 05:59:25 am | 331.5 | 31 | 43,026 |
| 05:59:17 am | 331.5 | 375 | 42,995 |
| 05:59:01 am | 330.1 | 90 | 42,620 |
| 05:58:42 am | 330.1 | 30 | 42,530 |
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +26.55% | ||
| 2022 | +87.38% | ||
| 2021 | -1.19% | ||
| 2020 | -10.83% | ||
| 2019 | -19.61% | ||
| 2018 | +17.94% | ||
| 2017 | +29.76% | ||
| 2016 | +188.32% | ||
| 2015 | +4.78% | ||
| 2014 | +21.95% | ||
| 2013 | -23.67% | ||
| 2012 | +51.23% | ||
| 2011 | -34.59% | ||
| 2010 | +70.73% | ||
| 2009 | +65.87% | ||
| 2008 | -59.85% | ||
| 2007 | +66.83% | ||
| 2006 | -8.58% | ||
| 2005 | +84.97% | ||
| 2004 | -34.19% | ||
| 2003 | +265.42% | ||
| 2002 | +78.33% | ||
| 2001 | -7.69% | ||
| 2000 | -38.87% | ||
| 1999 | +40.53% | ||
| 1998 | +14.65% | ||
| 1997 | -37.34% | ||
| 1996 | -62.82% | ||
| 1995 | -3.41% |
- Stock Market
- Equities
- SESHAPAPER Stock
- Quotes Seshasayee Paper and Boards Limited
